- WhatToFarm
- Celo
- Uniswap
- cETH-CELO LPs
Info about cETH-CELO pair
- Pooled cETH:
- 2.58
- Pooled CELO:
- $13,686.67
cETH/CELO price stats on Celo
As of May 20, 2024, the current price of cETH token on DEX Uniswap is $3,009.07. cETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $777.95. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $197,646.77. The liquidity pool contract is 0x84394D80830aE963b599ded7D9149b90059F182F with total value locked (TVL) of $18,696.61. The cETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/CELO now?
The current liquidity of cETH/CELO with the contract address 0x84394D80830aE963b599ded7D9149b90059F182F is $18,696.61.
How many transactions are there in the cETH/CELO pool in the last 24 hours?
The total transactions of cETH/CELO is 95 in the last 24 hours, 77 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cETH/CELO pool in the last 24 hours?
cETH/CELO pool has a trading volume of $777.95 in the last 24 hours.
What is the exchange rate of 1 cETH to CELO?
The exchange rate of 1 cETH to CELO is 3,763.09, captured at 1:43 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $3,009.07 today.
cETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:38:30 AM | buy | $20.06 | $3,009.07 | 25.08 | 3,763.09 | 0.01 | 0x46...e682 | |
| 2024.05.20 | 1:31:49 AM | buy | $8.01 | $3,018.75 | 9.98 | 3,759.62 | 0.00 | 0x2d...a22c | |
| 2024.05.20 | 1:31:49 AM | buy | $20.06 | $3,015.97 | 24.98 | 3,756.16 | 0.01 | 0x9a...03a8 | |
| 2024.05.20 | 1:31:49 AM | buy | $10.90 | $3,012.91 | 13.57 | 3,752.34 | 0.00 | 0x9f...3254 | |
| 2024.05.20 | 1:28:19 AM | buy | $10.83 | $3,022.53 | 13.43 | 3,749.67 | 0.00 | 0xbf...6470 | |
| 2024.05.20 | 1:17:04 AM | buy | $20.08 | $3,020.3 | 24.91 | 3,745.85 | 0.01 | 0x83...b597 | |
| 2024.05.20 | 1:13:49 AM | buy | $10.86 | $3,026.49 | 13.43 | 3,741.95 | 0.00 | 0xbe...e53f | |
| 2024.05.20 | 1:13:44 AM | buy | $8.11 | $3,024.1 | 10.03 | 3,739.57 | 0.00 | 0xda...d58f | |
| 2024.05.20 | 12:28:38 AM | buy | $2.83 | $3,019.46 | 3.50 | 3,738.19 | 0.00 | 0xd5...12c0 | |
| 2024.05.20 | 12:21:38 AM | buy | $1.63 | $3,037.58 | 2.00 | 3,737.63 | 0.00 | 0xe2...09be | |
| 2024.05.19 | 11:56:38 PM | buy | $16.34 | $3,042.65 | 20.06 | 3,735.38 | 0.01 | 0xf7...52e0 | |
| 2024.05.19 | 11:34:08 PM | buy | $18.33 | $3,039.05 | 22.50 | 3,731.03 | 0.01 | 0xdc...6fed | |
| 2024.05.19 | 11:18:48 PM | buy | $2.44 | $3,036.92 | 3.00 | 3,728.43 | 0.00 | 0x76...6649 | |
| 2024.05.19 | 9:33:33 PM | buy | $20.12 | $3,025.57 | 24.77 | 3,725.59 | 0.01 | 0xe3...4a93 | |
| 2024.05.19 | 9:32:53 PM | buy | $10.89 | $3,022.67 | 13.41 | 3,721.63 | 0.00 | 0xca...aebe | |
| 2024.05.19 | 9:02:48 PM | buy | $14.71 | $3,038.49 | 18.00 | 3,718.33 | 0.00 | 0x12...212d | |
| 2024.05.19 | 8:57:28 PM | buy | $1.28 | $3,036.81 | 1.57 | 3,716.27 | 0.00 | 0x34...b656 | |
| 2024.05.19 | 8:12:23 PM | buy | $0.82 | $3,036.53 | 1.00 | 3,716 | 0.00 | 0xcb...3c32 | |
| 2024.05.19 | 8:05:33 PM | buy | $2.45 | $3,036.18 | 3.00 | 3,715.58 | 0.00 | 0xff...93ae | |
| 2024.05.19 | 7:59:08 PM | buy | $1.63 | $3,035.74 | 2.00 | 3,715.05 | 0.00 | 0x74...274f |