- WhatToFarm
- Celo
- Uberswap
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 37.12
- Pooled mcUSD:
- $119,470.92
WETH/mcUSD price stats on Celo
As of May 8, 2024, the current price of WETH token on DEX Uberswap is $3,227.91. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,944.67. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $523,715.12. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $238,941.84. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $238,941.84.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $3,944.67 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,227.91, captured at 11:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,227.91 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:16:48 PM | buy | $19.98 | $3,227.91 | 19.98 | 3,227.91 | 0.01 | 0x49...82d3 | |
| 2024.05.08 | 11:12:38 PM | buy | $46.39 | $3,225.83 | 46.39 | 3,225.83 | 0.01 | 0x87...3496 | |
| 2024.05.08 | 9:53:12 PM | sell | $7.00 | $3,205.05 | 7.00 | 3,205.05 | 2.00 | 0x20...aeaa | |
| 2024.05.08 | 9:51:26 PM | buy | $35.42 | $3,223.69 | 35.42 | 3,223.69 | 0.01 | 0xd3...b705 | |
| 2024.05.08 | 9:15:11 PM | sell | $20.06 | $3,203.69 | 20.06 | 3,203.69 | 0.01 | 0x48...7a26 | |
| 2024.05.08 | 9:10:16 PM | sell | $20.06 | $3,204.77 | 20.06 | 3,204.77 | 0.01 | 0x96...d171 | |
| 2024.05.08 | 9:07:46 PM | sell | $20.05 | $3,205.85 | 20.05 | 3,205.85 | 0.01 | 0xb9...c580 | |
| 2024.05.08 | 8:55:01 PM | sell | $7.96 | $3,206.6 | 7.96 | 3,206.6 | 0.00 | 0xcc...8566 | |
| 2024.05.08 | 8:53:41 PM | sell | $20.05 | $3,207.78 | 20.05 | 3,207.78 | 0.01 | 0xbd...0828 | |
| 2024.05.08 | 8:53:41 PM | sell | $7.96 | $3,207.03 | 7.96 | 3,207.03 | 0.00 | 0x33...475b | |
| 2024.05.08 | 8:50:26 PM | sell | $20.01 | $3,208.86 | 20.01 | 3,208.86 | 0.01 | 0xcb...3ed8 | |
| 2024.05.08 | 8:49:51 PM | sell | $20.02 | $3,209.94 | 20.02 | 3,209.94 | 0.01 | 0x91...a89f | |
| 2024.05.08 | 8:45:51 PM | sell | $20.01 | $3,211.01 | 20.01 | 3,211.01 | 0.01 | 0x68...22ef | |
| 2024.05.08 | 8:39:56 PM | sell | $1.92 | $3,211.6 | 1.92 | 3,211.6 | 0.00 | 0xde...4173 | |
| 2024.05.08 | 8:31:41 PM | sell | $20.02 | $3,212.19 | 20.02 | 3,212.19 | 0.01 | 0xdd...40c8 | |
| 2024.05.08 | 8:20:26 PM | sell | $20.03 | $3,213.27 | 20.03 | 3,213.27 | 0.01 | 0x5d...4a26 | |
| 2024.05.08 | 8:19:56 PM | sell | $8.05 | $3,214.03 | 8.05 | 3,214.03 | 0.00 | 0x96...5a73 | |
| 2024.05.08 | 8:19:56 PM | sell | $20.03 | $3,214.78 | 20.03 | 3,214.78 | 0.01 | 0xbb...79af | |
| 2024.05.08 | 8:15:31 PM | sell | $18.02 | $3,215.81 | 18.02 | 3,215.81 | 0.01 | 0x65...9f27 | |
| 2024.05.08 | 8:13:01 PM | sell | $38.60 | $3,217.33 | 38.60 | 3,217.33 | 0.01 | 0x08...8553 |