- WhatToFarm
- Celo
- Uberswap
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0517
- Pooled CELO:
- $3,517.16
WBTC/CELO price stats on Celo
As of May 20, 2024, the current price of WBTC token on DEX Uberswap is $55,186.76. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $58.21. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,457.92. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $5,705.35. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $5,705.35.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $58.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 68,041.57, captured at 12:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $55,186.76 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:34:18 PM | buy | $8.11 | $55,186.76 | 9.00 | 68,041.57 | 0.00 | 0x3e...b675 | |
| 2024.05.19 | 9:32:58 PM | buy | $1.34 | $55,069.61 | 1.65 | 67,814.34 | 0.00 | 0x49...7272 | |
| 2024.05.19 | 4:55:28 PM | buy | $8.20 | $55,298.21 | 10.02 | 67,589.55 | 0.00 | 0x39...6c0d | |
| 2024.05.19 | 4:27:53 PM | buy | $1.81 | $55,233.3 | 2.21 | 67,364.71 | 0.00 | 0xc3...0493 | |
| 2024.05.19 | 3:17:48 PM | buy | $8.29 | $55,502.21 | 10.03 | 67,119.49 | 0.00 | 0xcb...99ab | |
| 2024.05.19 | 2:28:08 PM | buy | $0.87 | $55,408.2 | 1.05 | 66,915.69 | 0.00 | 0xe3...80d3 | |
| 2024.05.19 | 2:16:53 PM | buy | $1.38 | $55,449.56 | 1.66 | 66,853.78 | 0.00 | 0xc0...3b99 | |
| 2024.05.19 | 1:13:18 PM | buy | $8.38 | $55,684.21 | 10.03 | 66,630.7 | 0.00 | 0x2d...622a | |
| 2024.05.19 | 12:28:33 PM | buy | $1.72 | $55,609.49 | 2.05 | 66,398.75 | 0.00 | 0x37...a344 | |
| 2024.05.19 | 11:28:43 AM | buy | $1.31 | $55,825.34 | 1.55 | 66,329.91 | 0.00 | 0xb0...f6f0 | |
| 2024.05.19 | 11:27:58 AM | buy | $1.15 | $55,983.14 | 1.36 | 66,277.02 | 0.00 | 0xcd...ccfd | |
| 2024.05.19 | 11:08:33 AM | buy | $0.56 | $56,008.84 | 0.66 | 66,253.89 | 0.00 | 0x69...01f0 | |
| 2024.05.19 | 11:07:58 AM | buy | $1.14 | $56,037.95 | 1.34 | 66,208.01 | 0.00 | 0xf9...58ff | |
| 2024.05.19 | 8:13:01 AM | buy | $1.20 | $56,267.98 | 1.41 | 66,156.92 | 0.00 | 0xce...d6ec | |
| 2024.05.19 | 7:20:46 AM | buy | $1.46 | $56,411.75 | 1.71 | 66,100.73 | 0.00 | 0x69...2763 | |
| 2024.05.19 | 6:37:56 AM | buy | $1.13 | $56,380.33 | 1.32 | 66,031.45 | 0.00 | 0xbe...4b6d | |
| 2024.05.19 | 6:32:46 AM | buy | $0.49 | $56,466.25 | 0.57 | 66,011.25 | 0.00 | 0x4f...fd90 | |
| 2024.05.19 | 6:20:16 AM | buy | $1.80 | $56,600.22 | 2.10 | 65,959.89 | 0.00 | 0xdf...2e4b | |
| 2024.05.18 | 10:54:05 PM | buy | $1.82 | $56,772.82 | 2.12 | 65,872.17 | 0.00 | 0xce...f22a | |
| 2024.05.18 | 10:30:55 PM | sell | $6.06 | $56,502.8 | 7.03 | 65,559.52 | 0.00 | 0x78...e640 |