- WhatToFarm
- Celo
- Uberswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,582.85
- Pooled CELO:
- $5,539.77
USDC/CELO price stats on Celo
As of May 19, 2024, the current price of USDC token on DEX Uberswap is $0.9813. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.89. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,658.19. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $8,986.33. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $8,986.33.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $105.89 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.21, captured at 9:50 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9813 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:34:18 PM | buy | $9.28 | $0.9813 | 11.44 | 1.21 | 9.45 | 0x90...d019 | |
| 2024.05.19 | 9:27:28 PM | buy | $8.65 | $0.9814 | 10.62 | 1.21 | 8.82 | 0xe2...2398 | |
| 2024.05.19 | 7:07:58 PM | buy | $8.49 | $0.9798 | 10.40 | 1.2 | 8.66 | 0xb0...f13e | |
| 2024.05.19 | 4:38:48 PM | buy | $8.18 | $0.9803 | 9.98 | 1.2 | 8.34 | 0x49...a420 | |
| 2024.05.19 | 4:23:03 PM | buy | $9.70 | $0.9801 | 11.79 | 1.19 | 9.90 | 0xfd...8252 | |
| 2024.05.19 | 3:18:18 PM | buy | $8.25 | $0.9789 | 10.00 | 1.19 | 8.43 | 0x51...ffd5 | |
| 2024.05.19 | 2:27:43 PM | buy | $8.67 | $0.9789 | 10.47 | 1.18 | 8.85 | 0xd1...9a02 | |
| 2024.05.19 | 1:28:38 PM | buy | $10.80 | $0.9802 | 12.97 | 1.18 | 11.01 | 0xe5...e034 | |
| 2024.05.19 | 1:13:18 PM | buy | $8.36 | $0.9797 | 10.00 | 1.17 | 8.53 | 0x2d...622a | |
| 2024.05.19 | 12:28:18 PM | buy | $8.39 | $0.9799 | 10.00 | 1.17 | 8.56 | 0x9b...3824 | |
| 2024.05.19 | 12:27:53 PM | buy | $0.26 | $0.978 | 0.32 | 1.17 | 0.27 | 0x90...353c | |
| 2024.05.19 | 11:28:33 AM | buy | $8.42 | $0.9793 | 10.01 | 1.16 | 8.60 | 0x67...5b77 | |
| 2024.05.19 | 11:08:28 AM | buy | $8.45 | $0.98 | 10.00 | 1.16 | 8.63 | 0x28...24bb | |
| 2024.05.18 | 7:15:45 AM | buy | $5.27 | $0.9985 | 6.10 | 1.16 | 5.28 | 0x7c...4c9b | |
| 2024.05.18 | 3:44:55 AM | sell | $9.17 | $0.9985 | 10.56 | 1.15 | 9.18 | 0x6b...f604 | |
| 2024.05.17 | 10:38:20 PM | sell | $9.17 | $0.9988 | 10.60 | 1.15 | 9.18 | 0xaa...4647 | |
| 2024.05.17 | 8:50:10 PM | sell | $9.20 | $0.9984 | 10.68 | 1.16 | 9.22 | 0x6d...ad5a | |
| 2024.05.17 | 3:35:07 PM | sell | $8.53 | $0.9945 | 9.98 | 1.16 | 8.58 | 0xd0...db90 | |
| 2024.05.17 | 3:35:02 PM | sell | $10.29 | $0.9985 | 12.03 | 1.17 | 10.30 | 0xfe...736f | |
| 2024.05.17 | 1:42:02 PM | buy | $0.07 | $0.9949 | 0.08 | 1.18 | 0.07 | 0xeb...2ba0 |