- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.83M
- Pooled CELO:
- $225,064.33
UBE/CELO price stats on Celo
As of May 8, 2024, the current price of UBE token on DEX Uberswap is $0.01522. UBE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,012.66. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $3,794,053.63. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $359,140.89. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $359,140.89.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $1,012.66 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01908, captured at 9:06 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.01522 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:54:56 PM | buy | $1.15 | $0.01522 | 1.44 | 0.01908 | 75.28 | 0x8d...f215 | |
| 2024.05.08 | 8:21:11 PM | sell | $1.28 | $0.01525 | 1.59 | 0.01896 | 83.87 | 0x76...f30a | |
| 2024.05.08 | 8:17:26 PM | buy | $1.29 | $0.01536 | 1.60 | 0.01908 | 83.87 | 0x64...b5f5 | |
| 2024.05.08 | 7:29:06 PM | buy | $1.11 | $0.01551 | 1.37 | 0.01908 | 71.77 | 0x98...4958 | |
| 2024.05.08 | 6:47:46 PM | sell | $4.90 | $0.01562 | 5.94 | 0.01896 | 313.44 | 0xeb...867a | |
| 2024.05.08 | 3:54:56 PM | sell | $614.94 | $0.01583 | 739.06 | 0.01903 | 38 842.50 | 0x69...6e50 | |
| 2024.05.08 | 2:56:20 PM | sell | $1.18 | $0.01636 | 1.38 | 0.01909 | 72.22 | 0x15...3078 | |
| 2024.05.08 | 2:45:25 PM | sell | $1.45 | $0.01648 | 1.68 | 0.01909 | 87.85 | 0x76...6562 | |
| 2024.05.08 | 2:32:40 PM | sell | $2.69 | $0.01621 | 3.17 | 0.01909 | 166.01 | 0x53...2c14 | |
| 2024.05.08 | 2:29:55 PM | sell | $0.00 | $0.01612 | 1.18 | 0.01909 | 61.92 | 0x34...5a13 | |
| 2024.05.08 | 2:27:55 PM | sell | $0.97 | $0.01595 | 1.16 | 0.01909 | 61.01 | 0x15...0336 | |
| 2024.05.08 | 2:27:50 PM | sell | $0.84 | $0.01595 | 1.00 | 0.01909 | 52.42 | 0x8e...806e | |
| 2024.05.08 | 2:27:25 PM | sell | $0.33 | $0.01594 | 0.40 | 0.01909 | 20.99 | 0xe6...0a6b | |
| 2024.05.08 | 2:10:10 PM | sell | $2.50 | $0.01517 | 3.14 | 0.01909 | 164.57 | 0xb0...5ef0 | |
| 2024.05.08 | 2:09:15 PM | sell | $2.50 | $0.01517 | 3.14 | 0.01909 | 164.57 | 0x74...5596 | |
| 2024.05.08 | 1:44:50 PM | sell | $15.46 | $0.01507 | 19.59 | 0.01909 | 1 025.75 | 0x03...a93e | |
| 2024.05.08 | 8:36:40 AM | buy | $297.62 | $0.01486 | 384.00 | 0.01918 | 20 022.96 | 0xd8...0af5 | |
| 2024.05.08 | 4:09:39 AM | sell | $55.00 | $0.01485 | 71.79 | 0.01904 | 3 771.01 | 0x3b...916d | |
| 2024.05.08 | 3:55:39 AM | buy | $0.90 | $0.01494 | 1.16 | 0.01916 | 60.55 | 0x2e...1a12 | |
| 2024.05.08 | 3:55:24 AM | buy | $2.31 | $0.01494 | 2.96 | 0.01916 | 154.56 | 0xe2...a91c |