- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.4M
- Pooled CELO:
- $35,689.88
UBE/CELO price stats on Celo
As of May 8, 2024, the current price of UBE token on DEX Uberswap is $0.005431. UBE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $101.33. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $544,569.62. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $58,782.96. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $58,782.96.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $101.33 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006595, captured at 7:16 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.005431 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:04:11 PM | sell | $11.36 | $0.005431 | 13.80 | 0.006595 | 2 092.29 | 0x21...47a1 | |
| 2024.05.08 | 5:40:16 PM | buy | $0.13 | $0.005431 | 0.16 | 0.006638 | 24.32 | 0x8f...e4f7 | |
| 2024.05.08 | 4:55:06 PM | buy | $0.52 | $0.005456 | 0.64 | 0.006638 | 96.14 | 0xcd...d610 | |
| 2024.05.08 | 4:55:01 PM | buy | $0.35 | $0.005456 | 0.43 | 0.006637 | 64.84 | 0x05...a062 | |
| 2024.05.08 | 4:12:01 PM | buy | $0.32 | $0.00548 | 0.39 | 0.006637 | 58.97 | 0x81...3099 | |
| 2024.05.08 | 4:11:16 PM | buy | $0.47 | $0.005506 | 0.57 | 0.006637 | 86.04 | 0x7a...e54d | |
| 2024.05.08 | 4:02:46 PM | buy | $0.39 | $0.00552 | 0.47 | 0.006637 | 71.03 | 0x4c...f7dc | |
| 2024.05.08 | 3:16:06 PM | buy | $0.47 | $0.005553 | 0.57 | 0.006637 | 85.32 | 0x38...c96d | |
| 2024.05.08 | 3:15:21 PM | buy | $0.45 | $0.005596 | 0.54 | 0.006636 | 81.19 | 0x51...2158 | |
| 2024.05.08 | 3:14:56 PM | buy | $0.54 | $0.00561 | 0.64 | 0.006636 | 95.82 | 0xd9...139f | |
| 2024.05.08 | 3:09:56 PM | buy | $0.52 | $0.005642 | 0.61 | 0.006636 | 91.95 | 0x14...816b | |
| 2024.05.08 | 3:05:10 PM | buy | $0.18 | $0.005725 | 0.21 | 0.006636 | 31.09 | 0x9b...9673 | |
| 2024.05.08 | 2:45:05 PM | sell | $0.61 | $0.005725 | 0.70 | 0.006596 | 105.74 | 0x54...edf1 | |
| 2024.05.08 | 2:44:55 PM | sell | $1.05 | $0.005735 | 1.21 | 0.006596 | 183.05 | 0x34...727c | |
| 2024.05.08 | 2:39:05 PM | sell | $0.07 | $0.005655 | 0.08 | 0.006597 | 12.79 | 0xe4...b81b | |
| 2024.05.08 | 2:32:50 PM | sell | $0.54 | $0.005602 | 0.64 | 0.006597 | 96.53 | 0xb9...2764 | |
| 2024.05.08 | 2:32:45 PM | sell | $0.17 | $0.005603 | 0.21 | 0.006597 | 31.22 | 0xef...17cb | |
| 2024.05.08 | 2:32:20 PM | sell | $1.23 | $0.005598 | 1.45 | 0.006597 | 220.51 | 0x7a...a0d8 | |
| 2024.05.08 | 2:32:15 PM | sell | $0.70 | $0.005592 | 0.83 | 0.006598 | 125.61 | 0xc7...819a | |
| 2024.05.08 | 2:29:50 PM | sell | $0.50 | $0.005572 | 0.59 | 0.006598 | 89.24 | 0x48...447d |