- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 97.81
- Pooled CELO:
- $17,527.41
SOL/CELO price stats on Celo
As of May 8, 2024, the current price of SOL token on DEX Uberswap is $145.23. SOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $679.31. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $78,427.52. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $28,617.57. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $28,617.57.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $679.31 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 177.9, captured at 9:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.23 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:22:36 PM | buy | $146.01 | $145.23 | 178.85 | 177.9 | 1.01 | 0x9c...1153 | |
| 2024.05.08 | 2:59:30 PM | sell | $91.89 | $152.42 | 106.17 | 176.11 | 0.60 | 0xf5...fd33 | |
| 2024.05.08 | 2:22:40 PM | sell | $147.84 | $147.84 | 179.01 | 179.01 | 1.00 | 0x47...5a2b | |
| 2024.05.08 | 2:21:50 PM | sell | $147.65 | $147.65 | 182.73 | 182.73 | 1.00 | 0x4b...2030 | |
| 2024.05.08 | 10:11:25 AM | sell | $145.91 | $145.91 | 186.56 | 186.56 | 1.00 | 0x58...480d | |
| 2024.05.07 | 6:08:04 PM | sell | $153.54 | $153.54 | 190.51 | 190.51 | 1.00 | 0x0c...4316 | |
| 2024.05.07 | 10:40:49 AM | buy | $154.07 | $153.26 | 192.65 | 191.64 | 1.01 | 0x40...aa4f | |
| 2024.05.07 | 10:19:24 AM | sell | $195.26 | $152.78 | 244.15 | 191.04 | 1.28 | 0x5e...16ba | |
| 2024.05.07 | 9:54:19 AM | buy | $199.51 | $156.08 | 248.00 | 194.02 | 1.28 | 0x0a...41b8 | |
| 2024.05.07 | 9:54:19 AM | buy | $69.04 | $153.25 | 85.82 | 190.5 | 0.45 | 0x08...4d94 | |
| 2024.05.07 | 9:54:19 AM | sell | $70.52 | $156.52 | 87.66 | 194.57 | 0.45 | 0x7b...8c12 | |
| 2024.05.07 | 7:34:34 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xd6...d104 | |
| 2024.05.07 | 7:34:09 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xe4...60ba | |
| 2024.05.07 | 7:34:04 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xe3...37b4 | |
| 2024.05.07 | 7:34:04 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x84...00de | |
| 2024.05.07 | 7:33:59 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x12...3b77 | |
| 2024.05.07 | 7:33:59 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x6d...0646 | |
| 2024.05.07 | 7:33:54 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x25...0f0d | |
| 2024.05.07 | 7:33:49 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xa9...f5f3 | |
| 2024.05.07 | 7:33:49 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xe0...f80f |