- WhatToFarm
- Celo
- Uberswap
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 8.09B
- Pooled CELO:
- $129,116.81
sCELO/CELO price stats on Celo
As of May 8, 2024, the current price of sCELO token on DEX Uberswap is $0.00001251. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $116,441.75. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $201,816.07. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $201,816.07.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.000016, captured at 1:04 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.00001251 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:16:19 PM | buy | $0.12 | $0.00001251 | 0.15 | 0.000016 | 9 475.69 | 0x54...008f | |
| 2024.05.06 | 5:34:36 PM | buy | $0.13 | $0.00001286 | 0.16 | 0.000016 | 9 958.26 | 0x67...5733 | |
| 2024.05.06 | 8:29:04 AM | sell | $0.14 | $0.0000134 | 0.17 | 0.00001591 | 10 783.03 | 0x99...96c6 | |
| 2024.05.03 | 8:29:44 PM | sell | $0.13 | $0.00001301 | 0.16 | 0.00001591 | 10 263.74 | 0xd2...f1b9 | |
| 2024.05.02 | 3:03:29 PM | sell | $0.13 | $0.00001263 | 0.17 | 0.00001591 | 10 652.63 | 0x54...0983 | |
| 2024.05.01 | 11:46:37 PM | sell | $0.13 | $0.00001225 | 0.16 | 0.00001591 | 10 344.54 | 0x03...8e4d | |
| 2024.05.01 | 6:05:02 PM | sell | $0.12 | $0.00001185 | 0.17 | 0.00001591 | 10 500.56 | 0x33...d8c2 | |
| 2024.05.01 | 8:22:07 AM | buy | $0.13 | $0.00001134 | 0.18 | 0.000016 | 11 103.04 | 0x4a...8810 | |
| 2024.05.01 | 7:05:37 AM | buy | $0.13 | $0.00001172 | 0.17 | 0.000016 | 10 884.91 | 0x4b...1dca | |
| 2024.04.30 | 12:13:46 PM | buy | $0.14 | $0.0000121 | 0.18 | 0.000016 | 11 208.73 | 0x98...c792 | |
| 2024.04.30 | 10:31:46 AM | buy | $0.14 | $0.00001248 | 0.17 | 0.000016 | 10 893.30 | 0x9d...3440 | |
| 2024.04.29 | 6:22:07 AM | buy | $0.14 | $0.0000129 | 0.17 | 0.000016 | 10 926.59 | 0x6d...5bbc | |
| 2024.04.28 | 3:40:31 PM | sell | $1.33 | $0.00001352 | 1.56 | 0.00001591 | 98 158.44 | 0x0d...065c | |
| 2024.04.27 | 6:51:32 PM | sell | $0.14 | $0.00001352 | 0.16 | 0.00001591 | 10 159.31 | 0xa7...d850 | |
| 2024.04.27 | 8:17:02 AM | buy | $8.00 | $0.00001288 | 1e-8.00 | 0.000016 | 0.00 | 0x9f...ead8 | |
| 2024.04.26 | 9:34:30 PM | buy | $8.00 | $0.00001305 | 1e-8.00 | 0.000016 | 0.00 | 0xe1...743c | |
| 2024.04.26 | 6:53:35 PM | buy | $8.00 | $0.00001309 | 1e-8.00 | 0.000016 | 0.00 | 0xdd...0822 | |
| 2024.04.25 | 10:10:53 AM | buy | $0.14 | $0.00001294 | 0.17 | 0.000016 | 10 842.65 | 0x58...3b07 | |
| 2024.04.24 | 10:53:04 PM | buy | $0.14 | $0.00001338 | 0.16 | 0.000016 | 10 183.02 | 0xc2...574f | |
| 2024.04.24 | 3:57:54 PM | buy | $0.14 | $0.00001374 | 0.16 | 0.000016 | 9 913.61 | 0x77...7dd0 |