- WhatToFarm
- Celo
- Uberswap
- rCELO-CELO LPs
Info about rCELO-CELO pair
- Pooled rCELO:
- 282.71M
- Pooled CELO:
- $4,706.33
rCELO/CELO price stats on Celo
As of May 20, 2024, the current price of rCELO token on DEX Uberswap is $0.00001345. rCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $16,627.89. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $7,580.55. The rCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of rCELO/CELO now?
The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $7,580.55.
How many transactions are there in the rCELO/CELO pool in the last 24 hours?
The total transactions of rCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rCELO/CELO pool in the last 24 hours?
rCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rCELO to CELO?
The exchange rate of 1 rCELO to CELO is 0.0000167, captured at 1:21 AM UTC.
How much is 1 rCELO in dollars?
The price of converting 1 rCELO to USD is $0.00001345 today.
rCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:29:53 AM | buy | $0.11 | $0.00001345 | 0.14 | 0.0000167 | 8 330.98 | 0xfd...bc70 | |
| 2024.05.02 | 10:01:54 PM | buy | $7.00 | $0.0000133 | 1e-8.00 | 0.0000167 | 0.00 | 0x3e...b1de | |
| 2024.04.29 | 10:44:27 AM | sell | $0.08 | $0.00001326 | 0.10 | 0.0000166 | 6 205.07 | 0x8a...e62a | |
| 2024.04.29 | 10:41:57 AM | buy | $7.00 | $0.00001334 | 1e-8.00 | 0.0000167 | 0.00 | 0xe1...7dea | |
| 2024.04.28 | 12:14:47 AM | buy | $8.00 | $0.00001395 | 1e-8.00 | 0.0000167 | 0.00 | 0xa6...83c7 | |
| 2024.04.26 | 4:37:13 AM | buy | $8.00 | $0.00001356 | 1e-8.00 | 0.0000167 | 0.00 | 0xa7...d1fc | |
| 2024.04.25 | 3:09:13 PM | buy | $8.00 | $0.00001366 | 1e-8.00 | 0.0000167 | 0.00 | 0x98...f712 | |
| 2024.04.25 | 1:26:48 PM | buy | $8.00 | $0.00001344 | 1e-8.00 | 0.0000167 | 0.00 | 0xfa...d6ef | |
| 2024.04.23 | 8:22:30 PM | buy | $8.00 | $0.00001427 | 1e-8.00 | 0.0000167 | 0.00 | 0x83...087d | |
| 2024.04.23 | 12:59:30 PM | buy | $8.00 | $0.00001431 | 1e-8.00 | 0.0000167 | 0.00 | 0x26...58df | |
| 2024.04.22 | 11:13:32 AM | buy | $8.00 | $0.00001453 | 1e-8.00 | 0.0000167 | 0.00 | 0x7e...a2b7 | |
| 2024.04.22 | 8:47:12 AM | buy | $8.00 | $0.00001446 | 1e-8.00 | 0.0000167 | 0.00 | 0xf5...4161 | |
| 2024.04.22 | 5:36:09 AM | buy | $8.00 | $0.00001456 | 1e-8.00 | 0.0000167 | 0.00 | 0x3b...c6ef | |
| 2024.04.16 | 5:18:25 AM | buy | $7.00 | $0.00001261 | 1e-8.00 | 0.0000167 | 0.00 | 0x86...c8be | |
| 2024.04.13 | 10:18:59 PM | sell | $0.01 | $0.00001172 | 0.01 | 0.0000166 | 591.10 | 0xe1...0d60 | |
| 2024.04.11 | 12:58:28 PM | sell | $0.39 | $0.0000175 | 0.37 | 0.0000166 | 22 303.76 | 0xba...7a8e | |
| 2024.04.06 | 1:40:33 PM | buy | $0.00 | $0.00001779 | 0.00 | 0.0000167 | 72.46 | 0x9a...99ea | |
| 2024.04.06 | 9:09:21 AM | buy | $0.54 | $0.00001805 | 0.50 | 0.0000167 | 29 943.93 | 0xc6...fdc3 | |
| 2024.04.03 | 1:21:17 AM | sell | $0.01 | $0.00001752 | 0.01 | 0.0000166 | 620.69 | 0xfb...57d7 | |
| 2024.03.19 | 4:58:06 AM | sell | $0.00 | $0.00001781 | 0.00 | 0.0000166 | 59.89 | 0x4d...05f0 |