- WhatToFarm
- Celo
- Uberswap
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 61.9M
- Pooled CELO:
- $17,335.63
PACT/CELO price stats on Celo
As of May 8, 2024, the current price of PACT token on DEX Uberswap is $0.0002169. PACT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,103.95. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $2,175,614.52. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $26,933.38. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $26,933.38.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 117 in the last 24 hours, 27 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $1,103.95 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002793, captured at 9:22 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0002169 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:16:05 AM | sell | $1.86 | $0.0002169 | 2.40 | 0.0002793 | 8 588.50 | 0x13...4af7 | |
| 2024.05.08 | 8:02:04 AM | sell | $20.18 | $0.0002155 | 26.18 | 0.0002797 | 93 600.00 | - | 0xad...99ba |
| 2024.05.08 | 7:16:34 AM | buy | $0.24 | $0.0002178 | 0.32 | 0.0002818 | 1 124.43 | 0x15...bf48 | |
| 2024.05.08 | 7:16:24 AM | sell | $0.33 | $0.0002165 | 0.43 | 0.0002801 | 1 529.45 | 0x1c...c150 | |
| 2024.05.08 | 7:16:19 AM | sell | $4.35 | $0.0002166 | 5.63 | 0.0002802 | 20 094.65 | 0x6d...95c2 | |
| 2024.05.08 | 6:24:54 AM | sell | $0.43 | $0.0002165 | 0.56 | 0.0002803 | 1 987.90 | - | 0x9c...b95c |
| 2024.05.08 | 4:22:09 AM | sell | $5.60 | $0.0002189 | 7.18 | 0.0002805 | 25 607.94 | 0xbc...093b | |
| 2024.05.08 | 4:22:09 AM | sell | $0.18 | $0.0002188 | 0.23 | 0.0002804 | 827.90 | 0x2c...792b | |
| 2024.05.08 | 3:55:39 AM | sell | $0.91 | $0.0002189 | 1.17 | 0.0002806 | 4 161.94 | 0x2e...1a12 | |
| 2024.05.08 | 3:55:24 AM | sell | $2.34 | $0.0002189 | 3.00 | 0.0002807 | 10 690.10 | 0xe2...a91c | |
| 2024.05.08 | 3:55:14 AM | sell | $0.65 | $0.0002193 | 0.83 | 0.0002811 | 2 946.52 | 0x59...73f6 | |
| 2024.05.08 | 3:55:14 AM | sell | $5.12 | $0.0002194 | 6.56 | 0.0002812 | 23 333.93 | 0xf1...cef0 | |
| 2024.05.08 | 3:55:14 AM | sell | $0.59 | $0.0002194 | 0.76 | 0.0002813 | 2 701.62 | 0xb0...7ddf | |
| 2024.05.08 | 3:55:14 AM | sell | $8.39 | $0.0002191 | 10.75 | 0.0002809 | 38 281.83 | 0xe6...466b | |
| 2024.05.08 | 3:55:09 AM | sell | $0.18 | $0.0002195 | 0.23 | 0.0002813 | 827.23 | 0x2c...d7dd | |
| 2024.05.08 | 3:55:09 AM | sell | $26.70 | $0.0002199 | 34.22 | 0.0002819 | 121 401.33 | 0x53...4113 | |
| 2024.05.08 | 3:55:04 AM | buy | $102.97 | $0.0002201 | 132.00 | 0.0002822 | 467 789.67 | 0xbe...a89d | |
| 2024.05.08 | 3:55:04 AM | sell | $4.10 | $0.0002204 | 5.26 | 0.0002825 | 18 622.22 | 0x7c...a0c8 | |
| 2024.05.08 | 3:53:59 AM | sell | $0.91 | $0.0002172 | 1.17 | 0.0002784 | 4 192.01 | 0xe1...0e7e | |
| 2024.05.08 | 3:53:54 AM | sell | $2.07 | $0.0002172 | 2.65 | 0.0002785 | 9 512.26 | 0xee...a1cf |