- WhatToFarm
- Celo
- Uberswap
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 479,039.21
- Pooled CELO:
- $4,583.07
MOO/CELO price stats on Celo
As of May 20, 2024, the current price of MOO token on DEX Uberswap is $0.007708. MOO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $169.25. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $768,410.42. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $7,361.97. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $7,361.97.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $169.25 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009597, captured at 1:43 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.007708 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:31:39 AM | buy | $0.53 | $0.007708 | 0.66 | 0.009597 | 68.89 | 0x6a...776c | |
| 2024.05.20 | 1:31:19 AM | buy | $0.15 | $0.007707 | 0.19 | 0.009596 | 20.04 | 0x64...030a | |
| 2024.05.20 | 1:13:39 AM | buy | $0.40 | $0.007761 | 0.49 | 0.009594 | 51.31 | 0x0b...eb73 | |
| 2024.05.19 | 10:00:43 PM | buy | $4.08 | $0.007769 | 5.03 | 0.009583 | 525.27 | 0x0c...e97c | |
| 2024.05.19 | 9:16:23 PM | buy | $8.17 | $0.007803 | 10.00 | 0.009551 | 1 046.99 | 0xe1...0a0a | |
| 2024.05.19 | 7:22:03 PM | buy | $0.63 | $0.007786 | 0.77 | 0.009529 | 81.24 | 0xa0...aa16 | |
| 2024.05.19 | 4:38:53 PM | buy | $0.41 | $0.007807 | 0.50 | 0.009526 | 52.77 | 0x50...5179 | |
| 2024.05.19 | 4:38:48 PM | sell | $8.18 | $0.007776 | 9.98 | 0.009489 | 1 051.25 | 0x49...a420 | |
| 2024.05.19 | 4:38:48 PM | sell | $26.22 | $0.007848 | 31.99 | 0.009576 | 3 340.33 | 0xf4...c6c9 | |
| 2024.05.19 | 4:38:43 PM | buy | $32.23 | $0.007883 | 39.33 | 0.009618 | 4 088.61 | 0x7b...6fdc | |
| 2024.05.19 | 4:18:03 PM | buy | $0.15 | $0.007867 | 0.18 | 0.009536 | 19.21 | 0xac...c055 | |
| 2024.05.19 | 3:27:53 PM | buy | $0.01 | $0.007866 | 0.02 | 0.009536 | 1.79 | 0x84...711f | |
| 2024.05.19 | 3:18:33 PM | buy | $0.41 | $0.007865 | 0.50 | 0.009535 | 52.01 | 0x0e...e1b0 | |
| 2024.05.19 | 1:27:58 PM | buy | $0.51 | $0.007937 | 0.61 | 0.009532 | 63.85 | 0xad...80a9 | |
| 2024.05.19 | 12:23:23 PM | buy | $0.41 | $0.008021 | 0.49 | 0.00953 | 51.57 | 0xd3...f262 | |
| 2024.05.19 | 11:28:23 AM | buy | $1.95 | $0.008042 | 2.31 | 0.009524 | 243.06 | 0x50...26a0 | |
| 2024.05.19 | 11:04:23 AM | buy | $0.15 | $0.008074 | 0.18 | 0.009519 | 18.64 | 0xac...fe9d | |
| 2024.05.19 | 10:21:16 AM | buy | $3.38 | $0.008089 | 3.98 | 0.00951 | 418.03 | 0x82...04fc | |
| 2024.05.19 | 9:52:51 AM | buy | $2.29 | $0.008078 | 2.69 | 0.009497 | 283.11 | 0x03...1ee4 | |
| 2024.05.19 | 8:48:01 AM | buy | $0.41 | $0.008072 | 0.48 | 0.00949 | 50.27 | 0xc3...7914 |