- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 3,251.76
- Pooled CELO:
- $4,361.54
mCEUR/CELO price stats on Celo
As of May 19, 2024, the current price of mCEUR token on DEX Uberswap is $1.09. mCEUR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.77. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $69,901.33. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $7,084.06. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $7,084.06.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $119.77 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.34, captured at 9:51 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.09 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:33:33 PM | buy | $8.39 | $1.09 | 10.33 | 1.34 | 7.70 | 0xad...c2da | |
| 2024.05.19 | 9:21:33 PM | sell | $0.13 | $1.09 | 0.15 | 1.33 | 0.12 | 0x84...bc26 | |
| 2024.05.19 | 9:21:28 PM | buy | $8.12 | $1.09 | 9.96 | 1.34 | 7.45 | 0xbe...91d1 | |
| 2024.05.19 | 8:15:28 PM | buy | $8.00 | $1.09 | 1e-8.00 | 1.33 | 7.00 | 0x0e...54d1 | |
| 2024.05.19 | 4:55:28 PM | buy | $8.18 | $1.09 | 10.00 | 1.33 | 7.52 | 0x39...6c0d | |
| 2024.05.19 | 4:23:23 PM | buy | $8.25 | $1.09 | 10.02 | 1.32 | 7.57 | 0xd8...00ea | |
| 2024.05.19 | 3:17:48 PM | buy | $8.27 | $1.09 | 10.00 | 1.32 | 7.59 | 0xcb...99ab | |
| 2024.05.19 | 2:27:03 PM | buy | $7.86 | $1.09 | 9.49 | 1.31 | 7.23 | 0x43...8587 | |
| 2024.05.19 | 1:27:48 PM | buy | $8.37 | $1.09 | 10.05 | 1.31 | 7.69 | 0x2b...9fc3 | |
| 2024.05.19 | 1:27:33 PM | buy | $8.00 | $1.09 | 1e-8.00 | 1.3 | 7.00 | 0xcc...e2ee | |
| 2024.05.19 | 12:52:58 PM | buy | $8.56 | $1.09 | 10.22 | 1.3 | 7.87 | 0x77...9a49 | |
| 2024.05.19 | 12:23:38 PM | buy | $8.06 | $1.09 | 9.57 | 1.29 | 7.40 | 0x2f...b9e8 | |
| 2024.05.19 | 11:17:53 AM | buy | $8.45 | $1.09 | 10.00 | 1.29 | 7.77 | 0x2f...9da2 | |
| 2024.05.19 | 10:58:28 AM | buy | $8.01 | $1.09 | 9.43 | 1.28 | 7.35 | 0x63...5753 | |
| 2024.05.19 | 8:47:31 AM | buy | $8.52 | $1.09 | 10.01 | 1.28 | 7.85 | 0x44...632a | |
| 2024.05.19 | 6:27:51 AM | buy | $8.74 | $1.09 | 10.21 | 1.27 | 8.04 | 0x9a...ebe3 | |
| 2024.05.19 | 6:18:26 AM | buy | $8.00 | $1.09 | 1e-8.00 | 1.27 | 7.00 | 0x26...89f8 | |
| 2024.05.19 | 4:41:31 AM | buy | $8.61 | $1.09 | 9.99 | 1.26 | 7.90 | 0xdb...151d | |
| 2024.05.19 | 2:54:11 AM | sell | $3.26 | $1.08 | 3.78 | 1.25 | 3.01 | 0x7e...d884 | |
| 2024.05.18 | 10:52:45 PM | buy | $8.00 | $1.09 | 1e-8.00 | 1.26 | 7.00 | 0x1c...70c1 |