- WhatToFarm
- Celo
- Uberswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 159.42M
- Pooled CELO:
- $8,017.87
EUPHORIC/CELO price stats on Celo
As of May 19, 2024, the current price of EUPHORIC token on DEX Uberswap is $0.00004091. EUPHORIC price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48.50. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $8,619,701.78. The liquidity pool contract is 0x6ab04e988b155F692615E50d562c568C407F2bF5 with total value locked (TVL) of $13,087.53. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0x6ab04e988b155F692615E50d562c568C407F2bF5 is $13,087.53.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $48.50 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00005012, captured at 11:12 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004091 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:43:23 PM | sell | $0.22 | $0.00004091 | 0.27 | 0.00005012 | 5 366.43 | 0xe5...e2e9 | |
| 2024.05.19 | 6:43:03 PM | sell | $1.30 | $0.00004091 | 1.59 | 0.00005013 | 31 780.15 | 0xbe...07a4 | |
| 2024.05.19 | 6:42:53 PM | sell | $0.09 | $0.00004092 | 0.11 | 0.00005014 | 2 149.63 | 0x7b...7786 | |
| 2024.05.19 | 6:42:33 PM | buy | $3.12 | $0.00004115 | 3.82 | 0.00005042 | 75 795.88 | 0xad...fd07 | |
| 2024.05.19 | 6:42:13 PM | buy | $0.09 | $0.00004113 | 0.11 | 0.0000504 | 2 139.34 | 0x1d...9992 | |
| 2024.05.19 | 6:41:33 PM | sell | $1.10 | $0.00004089 | 1.35 | 0.0000501 | 26 957.81 | 0xc7...ebe1 | |
| 2024.05.19 | 6:41:13 PM | sell | $0.32 | $0.0000409 | 0.39 | 0.00005011 | 7 842.05 | 0x43...9d1c | |
| 2024.05.19 | 6:40:28 PM | sell | $0.64 | $0.00004091 | 0.79 | 0.00005012 | 15 684.10 | 0xcd...9907 | |
| 2024.05.19 | 6:39:33 PM | sell | $0.09 | $0.00004091 | 0.11 | 0.00005013 | 2 159.91 | 0x38...35ac | |
| 2024.05.19 | 6:39:08 PM | buy | $0.19 | $0.00004116 | 0.24 | 0.00005043 | 4 677.23 | 0x4e...ede9 | |
| 2024.05.19 | 6:38:38 PM | buy | $1.21 | $0.00004115 | 1.48 | 0.00005042 | 29 320.81 | 0xee...8e09 | |
| 2024.05.19 | 6:38:03 PM | buy | $0.18 | $0.00004114 | 0.22 | 0.00005041 | 4 455.29 | 0x01...c4ca | |
| 2024.05.19 | 6:37:33 PM | buy | $0.10 | $0.00004114 | 0.12 | 0.0000504 | 2 311.30 | 0xcf...ca69 | |
| 2024.05.19 | 6:36:33 PM | sell | $1.28 | $0.0000409 | 1.57 | 0.00005011 | 31 368.21 | 0xa8...7987 | |
| 2024.05.19 | 6:35:53 PM | sell | $1.40 | $0.00004091 | 1.72 | 0.00005013 | 34 239.49 | 0xc6...ad81 | |
| 2024.05.19 | 6:35:18 PM | sell | $0.25 | $0.00004093 | 0.30 | 0.00005014 | 6 055.62 | 0xd5...da89 | |
| 2024.05.19 | 3:43:26 AM | sell | $3.35 | $0.00004334 | 3.88 | 0.00005017 | 77 243.16 | 0x98...eaa3 | |
| 2024.05.19 | 3:38:31 AM | buy | $0.34 | $0.00004371 | 0.40 | 0.00005049 | 7 853.67 | 0x42...da46 | |
| 2024.05.19 | 3:38:11 AM | buy | $0.43 | $0.0000437 | 0.50 | 0.00005049 | 9 850.68 | 0xe4...3168 | |
| 2024.05.19 | 3:37:51 AM | buy | $0.92 | $0.00004369 | 1.07 | 0.00005048 | 21 098.28 | 0x30...c2ee |