- WhatToFarm
- Celo
- Uberswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 19,511.37
- Pooled cUSD:
- $3,822.92
ETHIX/cUSD price stats on Celo
As of May 20, 2024, the current price of ETHIX token on DEX Uberswap is $0.1967. ETHIX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.11. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,070,636.51. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $7,676.32. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $7,676.32.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $36.11 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.196, captured at 2:18 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1967 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:37:01 AM | sell | $23.04 | $0.1962 | 22.95 | 0.1954 | 117.43 | 0x86...5a11 | |
| 2024.05.19 | 9:37:01 AM | buy | $10.93 | $0.1967 | 10.89 | 0.196 | 55.58 | 0x2f...8588 | |
| 2024.05.19 | 8:38:26 AM | sell | $1.15 | $0.1965 | 1.15 | 0.1966 | 5.85 | 0x91...5ad7 | |
| 2024.05.18 | 6:54:35 PM | sell | $0.25 | $0.1964 | 0.25 | 0.1967 | 1.29 | 0x74...4265 | |
| 2024.05.18 | 4:14:05 PM | sell | $0.73 | $0.1962 | 0.73 | 0.1968 | 3.73 | 0xb8...0b8e | |
| 2024.05.18 | 9:00:55 AM | sell | $10.86 | $0.1968 | 10.89 | 0.1974 | 55.19 | 0x2d...ffa7 | |
| 2024.05.18 | 5:29:15 AM | sell | $2.10 | $0.198 | 2.10 | 0.198 | 10.62 | 0x5a...ed2b | |
| 2024.05.18 | 5:11:25 AM | sell | $9.56 | $0.1992 | 9.54 | 0.1986 | 48.01 | 0xe2...b1a4 | |
| 2024.05.18 | 3:46:30 AM | buy | $10.90 | $0.1992 | 10.93 | 0.1998 | 54.72 | 0xce...1912 | |
| 2024.05.17 | 4:24:22 PM | buy | $29.05 | $0.1972 | 29.11 | 0.1977 | 147.27 | 0x8b...05ec | |
| 2024.05.17 | 3:31:07 PM | buy | $3.33 | $0.1954 | 3.34 | 0.196 | 17.06 | 0x39...26d9 | |
| 2024.05.17 | 2:38:57 PM | sell | $38.96 | $0.1939 | 38.98 | 0.194 | 200.91 | 0xf9...8018 | |
| 2024.05.17 | 2:38:57 PM | buy | $25.77 | $0.1944 | 25.78 | 0.1945 | 132.54 | 0xc4...8e0f | |
| 2024.05.17 | 1:11:12 PM | buy | $2.32 | $0.197 | 2.32 | 0.1971 | 11.78 | 0xb9...ac25 | |
| 2024.05.17 | 9:27:12 AM | sell | $3.46 | $0.1958 | 3.46 | 0.196 | 17.67 | 0xd1...2f80 | |
| 2024.05.17 | 6:51:07 AM | buy | $3.30 | $0.1966 | 3.31 | 0.1972 | 16.77 | 0x12...d086 | |
| 2024.05.16 | 8:58:22 PM | sell | $7.00 | $0.1961 | 7.00 | 0.1958 | 3.00 | 0x75...eae9 | |
| 2024.05.16 | 3:07:00 PM | sell | $5.00 | $0.1968 | 5.98 | 0.1961 | 30.48 | 0x28...15c6 | |
| 2024.05.16 | 2:43:10 PM | sell | $8.93 | $0.197 | 8.93 | 0.1969 | 45.33 | 0x4d...d5d8 | |
| 2024.05.16 | 9:06:35 AM | buy | $58.19 | $0.1959 | 58.08 | 0.1955 | 297.02 | 0xa1...591b |