- WhatToFarm
- Celo
- Uberswap
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 316
- Pooled mcUSD:
- $10,951.66
AVAX/mcUSD price stats on Celo
As of May 8, 2024, the current price of AVAX token on DEX Uberswap is $34.76. AVAX price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $357.87. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $24,047.46. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $21,903.32. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $21,903.32.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $357.87 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 34.76, captured at 1:22 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.76 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:22:30 AM | buy | $0.36 | $34.76 | 0.36 | 34.76 | 0.01 | 0xf7...2a47 | |
| 2024.05.08 | 7:44:54 AM | buy | $0.37 | $34.79 | 0.37 | 34.79 | 0.01 | 0x37...7394 | |
| 2024.05.08 | 7:44:49 AM | sell | $69.54 | $34.77 | 69.54 | 34.77 | 2.00 | 0xad...068c | |
| 2024.05.08 | 6:35:34 AM | sell | $70.43 | $35.21 | 70.43 | 35.21 | 2.00 | 0xf2...ed0c | |
| 2024.05.07 | 11:49:39 PM | sell | $71.33 | $35.67 | 71.33 | 35.67 | 2.00 | 0x7c...5fb8 | |
| 2024.05.07 | 9:44:49 PM | sell | $72.26 | $36.13 | 72.26 | 36.13 | 2.00 | 0x43...c9c1 | |
| 2024.05.07 | 2:47:19 PM | buy | $0.39 | $36.61 | 0.39 | 36.61 | 0.01 | 0x7b...d31b | |
| 2024.05.07 | 1:51:29 PM | sell | $73.20 | $36.6 | 73.20 | 36.6 | 2.00 | 0xf5...34ef | |
| 2024.05.07 | 3:27:44 AM | sell | $74.16 | $37.08 | 74.16 | 37.08 | 2.00 | 0x92...ddf9 | |
| 2024.05.07 | 3:27:39 AM | sell | $0.37 | $37.32 | 0.37 | 37.32 | 0.01 | 0xfa...4a59 | |
| 2024.05.06 | 3:01:00 PM | sell | $75.14 | $37.57 | 75.14 | 37.57 | 2.00 | 0xa0...3c08 | |
| 2024.05.06 | 12:46:45 PM | sell | $76.14 | $38.07 | 76.14 | 38.07 | 2.00 | 0x39...d79d | |
| 2024.05.06 | 10:45:35 AM | sell | $0.13 | $38.33 | 0.13 | 38.33 | 0.00 | 0xd5...5c4f | |
| 2024.05.06 | 10:42:45 AM | sell | $0.34 | $38.33 | 0.34 | 38.33 | 0.01 | 0xdc...0f9a | |
| 2024.05.06 | 10:30:25 AM | sell | $0.34 | $38.33 | 0.34 | 38.33 | 0.01 | 0xfa...d908 | |
| 2024.05.06 | 8:34:09 AM | buy | $77.41 | $38.3 | 77.41 | 38.3 | 2.02 | 0xd5...5e66 | |
| 2024.05.06 | 8:19:44 AM | buy | $75.98 | $37.79 | 75.98 | 37.79 | 2.01 | 0x41...49e7 | |
| 2024.05.06 | 8:03:38 AM | buy | $75.04 | $37.3 | 75.04 | 37.3 | 2.01 | 0x59...3378 | |
| 2024.05.06 | 5:53:13 AM | buy | $74.16 | $36.81 | 74.16 | 36.81 | 2.01 | 0x08...86bf | |
| 2024.05.06 | 5:41:03 AM | sell | $5.45 | $36.37 | 5.45 | 36.37 | 0.15 | 0x10...ee5a |