- WhatToFarm
- Celo
- Uberswap
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 62,235.72
- Pooled mcUSD:
- $15,183.6
ABR/mcUSD price stats on Celo
As of May 8, 2024, the current price of ABR token on DEX Uberswap is $0.2432. ABR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $35,672.50. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $30,367.19. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $30,367.19.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.2432, captured at 4:49 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.2432 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:23:11 PM | sell | $8.00 | $0.2432 | 8.00 | 0.2432 | 3.00 | 0xd7...a427 | |
| 2024.05.08 | 2:39:00 PM | buy | $0.08 | $0.2485 | 0.08 | 0.2485 | 0.33 | 0xa7...d79f | |
| 2024.05.06 | 7:01:26 PM | sell | $86.81 | $0.2446 | 86.81 | 0.2446 | 354.87 | 0xf4...b3d1 | |
| 2024.05.06 | 5:57:21 PM | buy | $0.80 | $0.2479 | 0.80 | 0.2479 | 3.24 | 0x7b...a9fe | |
| 2024.05.06 | 12:18:55 PM | buy | $19.80 | $0.2472 | 19.80 | 0.2472 | 80.12 | 0x14...93d6 | |
| 2024.05.06 | 7:34:53 AM | buy | $0.08 | $0.2522 | 0.08 | 0.2522 | 0.33 | 0xed...4e0a | |
| 2024.05.05 | 8:53:48 AM | buy | $0.01 | $0.2461 | 0.01 | 0.2461 | 0.04 | 0xbf...c38b | |
| 2024.05.05 | 2:31:33 AM | sell | $83.42 | $0.2467 | 83.42 | 0.2467 | 338.15 | 0x62...769b | |
| 2024.05.04 | 10:26:35 AM | buy | $0.08 | $0.2533 | 0.08 | 0.2533 | 0.32 | 0xe8...67d2 | |
| 2024.05.04 | 9:13:10 AM | sell | $30.03 | $0.2485 | 30.03 | 0.2485 | 120.82 | 0x3d...e2d4 | |
| 2024.05.04 | 8:52:35 AM | buy | $30.21 | $0.25 | 30.21 | 0.25 | 120.82 | 0x34...f046 | |
| 2024.05.04 | 1:21:25 AM | sell | $6.00 | $0.2481 | 6.00 | 0.2481 | 2.00 | 0x43...e16e | |
| 2024.05.03 | 5:35:37 PM | buy | $0.09 | $0.2495 | 0.09 | 0.2495 | 0.35 | 0x63...19ff | |
| 2024.05.03 | 4:23:52 PM | sell | $82.61 | $0.2494 | 82.61 | 0.2494 | 331.26 | 0x76...030d | |
| 2024.05.03 | 10:00:32 AM | sell | $0.12 | $0.2507 | 0.12 | 0.2507 | 0.47 | 0x93...8fae | |
| 2024.05.03 | 1:33:21 AM | sell | $7.00 | $0.2507 | 7.00 | 0.2507 | 3.00 | 0xab...c0e2 | |
| 2024.05.02 | 5:19:59 PM | sell | $0.00 | $0.2507 | 0.00 | 0.2507 | 0.00 | 0x19...1c11 | |
| 2024.05.02 | 5:18:49 PM | buy | $0.00 | $0.2515 | 0.00 | 0.2515 | 0.00 | 0x25...c9bc | |
| 2024.05.02 | 5:18:49 PM | buy | $7.00 | $0.2522 | 7.00 | 0.2522 | 3.00 | 0xda...3a8e | |
| 2024.05.02 | 5:14:34 PM | buy | $0.00 | $0.2515 | 0.00 | 0.2515 | 0.00 | 0x96...ecc0 |