- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 16.24
- Pooled cUSD:
- $51,771.58
WETH/cUSD price stats on Celo
As of May 8, 2024, the current price of WETH token on DEX SushiSwap is $3,186.86. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $751.76. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $518,604.44. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $103,419.47. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $103,419.47.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $751.76 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,198.9, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,186.86 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:17:50 PM | buy | $8.89 | $3,186.86 | 8.93 | 3,198.9 | 0.00 | 0x14...8029 | |
| 2024.05.08 | 1:17:40 PM | buy | $0.01 | $3,186.86 | 0.01 | 3,198.35 | 0.00 | 0xdf...db73 | |
| 2024.05.08 | 1:17:40 PM | buy | $8.53 | $3,186.86 | 8.56 | 3,197.82 | 0.00 | 0x57...e8a7 | |
| 2024.05.08 | 1:17:25 PM | buy | $14.90 | $3,186.86 | 14.95 | 3,196.37 | 0.00 | 0x28...eb0a | |
| 2024.05.08 | 1:16:35 PM | buy | $10.00 | $3,186.86 | 11.02 | 3,194.77 | 0.00 | 0x70...3453 | |
| 2024.05.08 | 1:16:30 PM | buy | $0.80 | $3,186.86 | 0.80 | 3,194.04 | 0.00 | 0xc5...d684 | |
| 2024.05.08 | 1:16:25 PM | buy | $7.01 | $3,186.86 | 7.02 | 3,193.56 | 0.00 | 0x1f...4f30 | |
| 2024.05.08 | 12:40:15 PM | sell | $9.29 | $3,186.86 | 9.25 | 3,174.57 | 0.00 | 0xed...a8dc | |
| 2024.05.08 | 12:40:05 PM | sell | $6.78 | $3,186.86 | 6.76 | 3,175.55 | 0.00 | 0x6d...3f5b | |
| 2024.05.08 | 12:15:45 PM | buy | $9.98 | $3,186.86 | 10.00 | 3,194.49 | 0.00 | 0x6c...9dfd | |
| 2024.05.08 | 12:11:10 PM | buy | $0.08 | $3,186.86 | 0.08 | 3,193.87 | 0.00 | 0x94...d3d6 | |
| 2024.05.08 | 11:46:45 AM | buy | $6.48 | $3,186.78 | 6.49 | 3,193.47 | 0.00 | 0x25...dca9 | |
| 2024.05.08 | 11:30:25 AM | sell | $9.74 | $3,189.13 | 9.69 | 3,174.53 | 0.00 | 0x3f...d2e6 | |
| 2024.05.08 | 11:22:20 AM | sell | $6.21 | $3,189.13 | 6.18 | 3,175.51 | 0.00 | 0x73...b113 | |
| 2024.05.08 | 11:20:50 AM | sell | $10.89 | $3,189.13 | 10.85 | 3,176.56 | 0.00 | 0x7f...1a10 | |
| 2024.05.08 | 11:15:30 AM | sell | $7.54 | $3,189.13 | 7.51 | 3,177.68 | 0.00 | 0x40...9ba4 | |
| 2024.05.08 | 11:15:20 AM | sell | $6.65 | $3,189.13 | 6.63 | 3,178.55 | 0.00 | 0x7a...09cc | |
| 2024.05.08 | 11:10:45 AM | sell | $9.25 | $3,189.13 | 9.22 | 3,179.53 | 0.00 | 0xf8...72e8 | |
| 2024.05.08 | 11:10:20 AM | sell | $10.76 | $3,189.13 | 10.73 | 3,180.76 | 0.00 | 0x95...20a4 | |
| 2024.05.08 | 10:24:50 AM | buy | $1.38 | $3,184.5 | 1.39 | 3,200.5 | 0.00 | 0xf4...4e76 |