- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 2.49
- Pooled cUSD:
- $7,417.39
WETH/cUSD price stats on Celo
As of May 20, 2024, the current price of WETH token on DEX SushiSwap is $2,976.37. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $173.56. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $201,340.44. The liquidity pool contract is 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a with total value locked (TVL) of $14,832.62. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a is $14,832.62.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $173.56 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,983.53, captured at 2:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.37 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:07:00 AM | buy | $3.17 | $2,976.37 | 3.18 | 2,983.53 | 0.00 | 0x69...2f83 | |
| 2024.05.20 | 2:06:50 AM | buy | $1.70 | $2,968.13 | 1.71 | 2,981.56 | 0.00 | 0x65...7ba7 | |
| 2024.05.20 | 2:05:10 AM | buy | $3.21 | $2,967.94 | 3.22 | 2,979.58 | 0.00 | 0xa6...529e | |
| 2024.05.20 | 1:57:55 AM | buy | $4.22 | $2,966.51 | 4.23 | 2,976.59 | 0.00 | 0x30...909a | |
| 2024.05.20 | 1:50:30 AM | buy | $1.56 | $2,965.4 | 1.56 | 2,974.27 | 0.00 | 0x8b...c651 | |
| 2024.05.20 | 1:48:15 AM | buy | $3.34 | $2,960.75 | 3.35 | 2,972.3 | 0.00 | 0x0d...5884 | |
| 2024.05.20 | 1:32:49 AM | sell | $13.36 | $2,978.64 | 13.27 | 2,958.47 | 0.00 | 0x3c...3bfb | |
| 2024.05.20 | 1:31:44 AM | sell | $5.09 | $2,983.04 | 5.06 | 2,965.8 | 0.00 | 0x19...c04f | |
| 2024.05.20 | 1:31:24 AM | sell | $1.96 | $2,977.3 | 1.95 | 2,968.61 | 0.00 | 0x2b...24f4 | |
| 2024.05.20 | 1:16:39 AM | sell | $4.74 | $2,984.84 | 4.71 | 2,971.28 | 0.00 | 0xb1...aaa0 | |
| 2024.05.20 | 12:28:43 AM | sell | $1.65 | $2,979.05 | 1.65 | 2,973.83 | 0.00 | 0x37...70bc | |
| 2024.05.19 | 9:33:53 PM | sell | $7.07 | $2,991.64 | 7.04 | 2,977.32 | 0.00 | 0xaa...dc62 | |
| 2024.05.19 | 4:58:03 PM | sell | $9.49 | $2,996.5 | 9.45 | 2,983.94 | 0.00 | 0x82...caf2 | |
| 2024.05.19 | 4:28:33 PM | sell | $6.82 | $2,999.32 | 6.80 | 2,990.47 | 0.00 | 0x39...091c | |
| 2024.05.19 | 4:27:53 PM | sell | $3.55 | $2,995.7 | 3.55 | 2,994.63 | 0.00 | 0xbe...5a29 | |
| 2024.05.19 | 4:18:33 PM | sell | $3.66 | $3,002.57 | 3.65 | 2,997.53 | 0.00 | 0xbc...86ae | |
| 2024.05.19 | 2:29:33 PM | sell | $1.79 | $3,008.72 | 1.79 | 2,999.72 | 0.00 | 0x62...d279 | |
| 2024.05.19 | 2:27:43 PM | sell | $4.92 | $3,018.79 | 4.90 | 3,005.33 | 0.00 | 0x54...3e71 | |
| 2024.05.19 | 2:27:43 PM | sell | $3.64 | $3,015.34 | 3.63 | 3,001.9 | 0.00 | 0x09...60fc | |
| 2024.05.19 | 2:11:33 PM | sell | $3.48 | $3,018.28 | 3.47 | 3,008.71 | 0.00 | 0x53...3e27 |