- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 18.18
- Pooled CELO:
- $70,883.41
WETH/CELO price stats on Celo
As of May 8, 2024, the current price of WETH token on DEX SushiSwap is $3,246.19. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $7,190.75. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $529,591.70. The liquidity pool contract is 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC with total value locked (TVL) of $118,327.05. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC is $118,327.05.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 296 in the last 24 hours, 173 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $7,190.75 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,889.24, captured at 4:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,246.19 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:16:51 PM | sell | $28.79 | $3,246.19 | 34.49 | 3,889.24 | 0.01 | 0xdf...48d1 | |
| 2024.05.08 | 4:16:21 PM | sell | $70.76 | $3,247.55 | 84.88 | 3,895.81 | 0.02 | 0xdf...6b19 | |
| 2024.05.08 | 4:16:11 PM | sell | $13.97 | $3,252.21 | 16.75 | 3,901.39 | 0.00 | 0x1f...773c | |
| 2024.05.08 | 4:16:01 PM | sell | $17.98 | $3,242.43 | 21.64 | 3,903.51 | 0.01 | 0x6c...77e8 | |
| 2024.05.08 | 4:11:46 PM | buy | $95.28 | $3,237.97 | 115.40 | 3,921.85 | 0.03 | 0x42...f6b0 | |
| 2024.05.08 | 4:11:31 PM | buy | $15.85 | $3,247.46 | 19.10 | 3,914.44 | 0.00 | 0x9d...9b7c | |
| 2024.05.08 | 4:11:16 PM | buy | $40.24 | $3,244.37 | 48.50 | 3,910.72 | 0.01 | 0x87...fd30 | |
| 2024.05.08 | 4:03:06 PM | buy | $22.63 | $3,243.51 | 27.23 | 3,902.79 | 0.01 | 0xff...3c57 | |
| 2024.05.08 | 4:03:06 PM | buy | $8.33 | $3,247.42 | 10.03 | 3,907.5 | 0.00 | 0xe6...c64c | |
| 2024.05.08 | 4:03:06 PM | buy | $20.05 | $3,245.86 | 24.13 | 3,905.61 | 0.01 | 0xdc...0c61 | |
| 2024.05.08 | 4:02:56 PM | buy | $3.69 | $3,244.54 | 4.44 | 3,901.05 | 0.00 | 0x71...ea2c | |
| 2024.05.08 | 4:02:41 PM | buy | $10.77 | $3,246.19 | 12.94 | 3,900.09 | 0.00 | 0x1f...be46 | |
| 2024.05.08 | 4:02:41 PM | buy | $20.04 | $3,244.44 | 24.07 | 3,898.05 | 0.01 | 0xf0...0e97 | |
| 2024.05.08 | 4:02:36 PM | buy | $12.20 | $3,242.67 | 14.66 | 3,895.92 | 0.00 | 0x51...da29 | |
| 2024.05.08 | 4:02:26 PM | buy | $20.00 | $3,243.36 | 24.01 | 3,893.8 | 0.01 | 0xca...eac8 | |
| 2024.05.08 | 4:00:56 PM | sell | $1.62 | $3,245.98 | 1.93 | 3,869.26 | 0.00 | 0xa0...0b88 | |
| 2024.05.08 | 4:00:21 PM | sell | $1.62 | $3,246.16 | 1.93 | 3,869.48 | 0.00 | 0xcc...16b9 | |
| 2024.05.08 | 3:58:21 PM | buy | $40.72 | $3,263.57 | 48.54 | 3,890.23 | 0.01 | 0x18...6ce8 | |
| 2024.05.08 | 3:28:36 PM | sell | $19.25 | $3,264.81 | 22.79 | 3,865.53 | 0.01 | 0xd0...1ed7 | |
| 2024.05.08 | 3:27:11 PM | sell | $15.47 | $3,261.69 | 18.34 | 3,867.78 | 0.00 | 0x89...80ae |