- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 10.73
- Pooled CELO:
- $41,028.63
WETH/CELO price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $3,090.52. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,149.62. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $208,172.32. The liquidity pool contract is 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f with total value locked (TVL) of $66,153.53. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f is $66,153.53.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 278 in the last 24 hours, 120 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,149.62 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,833.5, captured at 1:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.52 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:40:57 AM | buy | $4.35 | $3,090.52 | 5.40 | 3,833.5 | 0.00 | 0xf8...b27a | |
| 2024.05.09 | 1:32:53 AM | sell | $6.92 | $3,093.4 | 8.52 | 3,810.83 | 0.00 | 0xbd...80ad | |
| 2024.05.09 | 1:24:43 AM | buy | $4.75 | $3,083.19 | 5.91 | 3,834.04 | 0.00 | 0xce...1130 | |
| 2024.05.09 | 1:17:09 AM | buy | $5.58 | $3,082.21 | 6.94 | 3,832.84 | 0.00 | 0x8a...0ddf | |
| 2024.05.09 | 1:16:39 AM | buy | $6.55 | $3,095.42 | 8.10 | 3,831.44 | 0.00 | 0x7a...4ff2 | |
| 2024.05.09 | 1:16:34 AM | buy | $16.15 | $3,093.3 | 19.99 | 3,828.81 | 0.01 | 0x04...b832 | |
| 2024.05.09 | 1:03:03 AM | sell | $5.85 | $3,108.85 | 7.16 | 3,804.69 | 0.00 | 0x8a...4fec | |
| 2024.05.09 | 1:01:33 AM | sell | $3.87 | $3,102.19 | 4.74 | 3,805.8 | 0.00 | 0x21...556f | |
| 2024.05.09 | 1:00:53 AM | sell | $3.23 | $3,097.89 | 3.97 | 3,806.61 | 0.00 | 0x16...a694 | |
| 2024.05.09 | 12:52:58 AM | sell | $9.75 | $3,092.46 | 12.00 | 3,808.1 | 0.00 | 0x23...1379 | |
| 2024.05.09 | 12:52:53 AM | sell | $8.20 | $3,093.19 | 10.11 | 3,810.15 | 0.00 | 0xb3...8ded | |
| 2024.05.09 | 12:52:43 AM | sell | $1.51 | $3,092.2 | 1.87 | 3,811.26 | 0.00 | 0x61...fa0b | |
| 2024.05.09 | 12:52:38 AM | sell | $2.24 | $3,091.6 | 2.77 | 3,811.7 | 0.00 | 0x1e...63f3 | |
| 2024.05.09 | 12:52:33 AM | sell | $0.28 | $3,090.88 | 0.35 | 3,811.98 | 0.00 | 0x54...3fa5 | |
| 2024.05.09 | 12:52:18 AM | sell | $12.78 | $3,089.5 | 15.77 | 3,814.75 | 0.00 | 0x21...6ae3 | |
| 2024.05.09 | 12:52:18 AM | sell | $5.50 | $3,087.8 | 6.79 | 3,812.65 | 0.00 | 0xba...35e6 | |
| 2024.05.09 | 12:49:08 AM | sell | $3.11 | $3,085.56 | 3.85 | 3,816.58 | 0.00 | 0x10...0ebc | |
| 2024.05.09 | 12:41:33 AM | sell | $10.80 | $3,084.02 | 13.37 | 3,818.18 | 0.00 | 0x65...2d1f | |
| 2024.05.09 | 12:41:23 AM | sell | $5.86 | $3,083.72 | 7.26 | 3,820.1 | 0.00 | 0x6e...f8fd | |
| 2024.05.09 | 12:40:58 AM | sell | $3.32 | $3,074.55 | 4.12 | 3,821.16 | 0.00 | 0x2e...8d90 |