- WhatToFarm
- Celo
- SushiSwap
- cMETA-CELO LPs
Info about cMETA-CELO pair
- Pooled cMETA:
- 16.6M
- Pooled CELO:
- $4,463.07
cMETA/CELO price stats on Celo
As of May 20, 2024, the current price of cMETA token on DEX SushiSwap is $0.0002322. cMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cMETA token contract is 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 with a market cap $23,354.67. The liquidity pool contract is 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 with total value locked (TVL) of $7,752.66. The cMETA/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cMETA/CELO now?
The current liquidity of cMETA/CELO with the contract address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 is $7,752.66.
How many transactions are there in the cMETA/CELO pool in the last 24 hours?
The total transactions of cMETA/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cMETA/CELO pool in the last 24 hours?
cMETA/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cMETA to CELO?
The exchange rate of 1 cMETA to CELO is 0.0002674, captured at 12:00 AM UTC.
How much is 1 cMETA in dollars?
The price of converting 1 cMETA to USD is $0.0002322 today.
cMETA-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:39:15 PM | sell | $1.01 | $0.0002322 | 1.17 | 0.0002674 | 4 367.22 | 0x42...2739 | |
| 2024.05.17 | 7:04:20 PM | sell | $0.96 | $0.0002278 | 1.12 | 0.0002653 | 4 205.38 | 0xc5...8475 | |
| 2024.05.17 | 7:04:20 PM | sell | $0.23 | $0.0002304 | 0.27 | 0.0002684 | 1 017.66 | 0xc5...8475 | |
| 2024.05.17 | 12:33:37 PM | sell | $1.01 | $0.0002279 | 1.19 | 0.0002682 | 4 434.96 | 0x95...f38d | |
| 2024.05.17 | 12:33:37 PM | sell | $0.23 | $0.0002282 | 0.27 | 0.0002686 | 1 008.25 | 0x95...f38d | |
| 2024.05.17 | 4:45:01 AM | sell | $1.55 | $0.000223 | 1.86 | 0.0002687 | 6 936.01 | 0x0f...de17 | |
| 2024.05.14 | 10:30:20 PM | buy | $0.60 | $0.000195 | 0.83 | 0.0002704 | 3 073.59 | 0x4e...dfb5 | |
| 2024.05.14 | 8:59:25 PM | buy | $0.46 | $0.0001964 | 0.63 | 0.0002703 | 2 320.55 | 0x58...1982 | |
| 2024.05.14 | 8:06:30 PM | buy | $0.43 | $0.0001965 | 0.59 | 0.0002702 | 2 168.42 | 0xf3...40f4 | |
| 2024.05.13 | 3:01:12 AM | buy | $2.18 | $0.0002004 | 2.93 | 0.00027 | 10 864.38 | 0x9e...67b4 | |
| 2024.05.08 | 2:45:40 PM | sell | $0.23 | $0.0002316 | 0.27 | 0.0002683 | 1 000.00 | 0x85...167c | |
| 2024.05.08 | 2:45:40 PM | sell | $0.90 | $0.000229 | 1.05 | 0.0002653 | 3 950.39 | 0x85...167c | |
| 2024.05.08 | 2:36:10 PM | sell | $1.09 | $0.000228 | 1.28 | 0.0002676 | 4 800.67 | 0x55...ef92 | |
| 2024.05.06 | 8:27:59 AM | sell | $0.00 | $0.000226 | 1.19 | 0.0002683 | 4 416.88 | 0x70...daa1 | |
| 2024.05.06 | 8:27:59 AM | sell | $0.23 | $0.0002263 | 0.27 | 0.0002687 | 1 008.22 | 0x70...daa1 | |
| 2024.05.06 | 8:21:24 AM | sell | $1.04 | $0.0002236 | 1.25 | 0.000268 | 4 671.51 | 0xe4...3c94 | |
| 2024.05.05 | 4:14:28 PM | sell | $0.22 | $0.000222 | 0.27 | 0.000269 | 1 008.88 | 0x82...c3f3 | |
| 2024.05.05 | 4:14:28 PM | sell | $1.06 | $0.0002217 | 1.28 | 0.0002687 | 4 775.16 | 0x82...c3f3 | |
| 2024.05.03 | 8:25:54 PM | sell | $0.22 | $0.0002196 | 0.27 | 0.0002692 | 1 008.15 | 0xfd...dc5a | |
| 2024.05.03 | 8:25:54 PM | sell | $0.96 | $0.0002193 | 1.18 | 0.0002688 | 4 385.60 | 0xfd...dc5a |