- WhatToFarm
- Celo
- PolyDex
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 5,326.31
- Pooled CELO:
- $7,120.43
cEUR/CELO price stats on Celo
As of May 19, 2024, the current price of cEUR token on DEX PolyDex is $1.09. cEUR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $235.52. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $6,894,442.76. The liquidity pool contract is 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE with total value locked (TVL) of $11,581.40. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x07b254399Cb12d9789ae52Ad37511Dd775e074DE is $11,581.40.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $235.52 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 1.33, captured at 11:23 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.09 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:23:28 PM | sell | $4.64 | $1.09 | 5.70 | 1.33 | 4.27 | 0x0d...843a | |
| 2024.05.19 | 10:18:38 PM | sell | $5.30 | $1.09 | 6.53 | 1.34 | 4.88 | 0xfc...d887 | |
| 2024.05.19 | 10:14:18 PM | sell | $4.03 | $1.09 | 4.98 | 1.34 | 3.72 | 0x3c...2d9f | |
| 2024.05.19 | 9:34:23 PM | buy | $4.40 | $1.09 | 5.43 | 1.35 | 4.03 | 0xba...b321 | |
| 2024.05.19 | 9:33:33 PM | buy | $5.41 | $1.09 | 6.66 | 1.34 | 4.96 | 0x90...3cad | |
| 2024.05.19 | 9:31:18 PM | buy | $3.74 | $1.09 | 4.59 | 1.34 | 3.42 | 0x0a...ef32 | |
| 2024.05.19 | 9:27:08 PM | buy | $5.08 | $1.09 | 6.23 | 1.34 | 4.65 | 0x1e...51d7 | |
| 2024.05.19 | 9:21:53 PM | buy | $3.38 | $1.09 | 4.15 | 1.34 | 3.10 | 0xdf...bddf | |
| 2024.05.19 | 8:42:13 PM | buy | $3.78 | $1.09 | 4.62 | 1.34 | 3.46 | 0x47...0e04 | |
| 2024.05.19 | 7:41:13 PM | buy | $3.73 | $1.09 | 4.56 | 1.33 | 3.42 | 0xbb...498f | |
| 2024.05.19 | 7:25:58 PM | sell | $4.62 | $1.08 | 5.66 | 1.33 | 4.26 | 0x9a...36fa | |
| 2024.05.19 | 4:58:33 PM | buy | $5.12 | $1.09 | 6.28 | 1.33 | 4.70 | 0x56...58b5 | |
| 2024.05.19 | 4:57:58 PM | buy | $4.51 | $1.09 | 5.51 | 1.33 | 4.13 | 0x8a...da97 | |
| 2024.05.19 | 4:36:43 PM | buy | $3.82 | $1.09 | 4.66 | 1.33 | 3.50 | 0xb4...fa78 | |
| 2024.05.19 | 4:28:33 PM | buy | $4.38 | $1.09 | 5.35 | 1.33 | 4.02 | 0x1c...d89b | |
| 2024.05.19 | 4:23:33 PM | buy | $2.73 | $1.09 | 3.32 | 1.33 | 2.50 | 0xb7...635c | |
| 2024.05.19 | 4:23:33 PM | buy | $4.53 | $1.09 | 5.51 | 1.33 | 4.16 | 0x81...e3fe | |
| 2024.05.19 | 4:18:33 PM | buy | $4.27 | $1.09 | 5.19 | 1.32 | 3.92 | 0x4b...45db | |
| 2024.05.19 | 3:42:33 PM | buy | $4.40 | $1.09 | 5.34 | 1.32 | 4.04 | 0xfc...851e | |
| 2024.05.19 | 3:18:28 PM | buy | $3.60 | $1.09 | 4.37 | 1.32 | 3.31 | 0xcd...bb49 |