- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $144.51
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX Warden Swap is $65,965.79. BTCB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $636.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,001,679,713.89. The liquidity pool contract is 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 with total value locked (TVL) of $165,635.00. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 is $165,635.00.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $636.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.11, captured at 12:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,965.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:51:47 PM | sell | $27.35 | $65,965.79 | 0.05 | 115.11 | 0.00 | 0xfe...c513 | |
| 2024.05.19 | 7:49:41 PM | sell | $29.85 | $66,035.32 | 0.05 | 115.19 | 0.00 | 0x37...0237 | |
| 2024.05.19 | 7:22:26 PM | sell | $4.92 | $66,270.68 | 0.01 | 115.24 | 0.00 | 0x64...beb3 | |
| 2024.05.19 | 7:21:47 PM | sell | $10.96 | $66,283.37 | 0.02 | 115.26 | 0.00 | 0x89...f8ed | |
| 2024.05.19 | 7:11:53 PM | sell | $36.49 | $66,166.03 | 0.06 | 115.32 | 0.00 | 0x70...2492 | |
| 2024.05.19 | 7:11:23 PM | sell | $11.43 | $66,204.33 | 0.02 | 115.39 | 0.00 | 0x29...5563 | |
| 2024.05.19 | 7:10:59 PM | sell | $59.62 | $66,260.75 | 0.10 | 115.49 | 0.00 | 0x2d...e4ba | |
| 2024.05.19 | 7:09:29 PM | sell | $22.10 | $66,392.24 | 0.04 | 115.6 | 0.00 | 0x24...b8b5 | |
| 2024.05.19 | 2:20:39 PM | buy | $23.36 | $67,136.98 | 0.04 | 116.3 | 0.00 | 0x12...2246 | |
| 2024.05.19 | 2:20:33 PM | buy | $6.67 | $67,066.36 | 0.01 | 116.26 | 0.00 | 0x5c...ab04 | |
| 2024.05.19 | 2:20:15 PM | buy | $12.87 | $67,126.8 | 0.02 | 116.23 | 0.00 | 0xa6...b13e | |
| 2024.05.19 | 12:23:39 PM | sell | $9.62 | $66,910.27 | 0.02 | 115.53 | 0.00 | 0x3e...ffb2 | |
| 2024.05.19 | 12:21:51 PM | sell | $30.09 | $66,942.5 | 0.05 | 115.58 | 0.00 | 0xa6...9d57 | |
| 2024.05.19 | 12:20:27 PM | sell | $27.98 | $67,076.11 | 0.05 | 115.66 | 0.00 | 0x7e...d7cc | |
| 2024.05.19 | 12:19:57 PM | sell | $19.40 | $67,186.19 | 0.03 | 115.73 | 0.00 | 0x84...a0f0 | |
| 2024.05.19 | 12:15:30 PM | sell | $3.81 | $67,262.67 | 0.01 | 115.76 | 0.00 | 0x16...8cde | |
| 2024.05.19 | 12:13:48 PM | sell | $14.13 | $67,277 | 0.02 | 115.79 | 0.00 | 0xb5...5a57 | |
| 2024.05.19 | 12:10:57 PM | sell | $2.31 | $67,220.65 | 0.00 | 115.81 | 0.00 | 0xa7...2dff | |
| 2024.05.19 | 12:06:42 PM | sell | $3.99 | $67,225.49 | 0.01 | 115.82 | 0.00 | 0xd0...ae8d | |
| 2024.05.19 | 12:04:33 PM | sell | $6.05 | $67,234.09 | 0.01 | 115.83 | 0.00 | 0xa7...d696 |