- WhatToFarm
- BNB Chain
- USDFI
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 2.26
- Pooled ETH:
- $1.84
frxETH/ETH price stats on BNB Chain
As of May 19, 2024, the current price of frxETH token on DEX USDFI is $2,544.19. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,313,924.00. The liquidity pool contract is 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 with total value locked (TVL) of $12,659.24. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0xA7Bc131DF02A23E777083c0DBd809e0F16e3c195 is $12,659.24.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.8108, captured at 6:18 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,544.19 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:25 AM | sell | $59.15 | $2,544.19 | 0.02 | 0.8108 | 0.02 | 0xf0...e4d0 | |
| 2024.05.17 | 5:42:58 PM | buy | $264.68 | $2,563.22 | 0.09 | 0.8261 | 0.09 | 0x22...2367 | |
| 2024.05.17 | 8:57:41 AM | sell | $76.55 | $2,301.06 | 0.03 | 0.7591 | 0.03 | 0x84...8463 | |
| 2024.05.17 | 8:24:22 AM | sell | $24.01 | $2,378.47 | 0.01 | 0.7784 | 0.01 | 0x58...4372 | |
| 2024.05.15 | 1:49:04 AM | sell | $60.69 | $2,259.09 | 0.02 | 0.7845 | 0.02 | 0x83...819f | |
| 2024.05.14 | 2:06:53 PM | buy | $94.73 | $2,321.36 | 0.03 | 0.8011 | 0.03 | 0xb6...f072 | |
| 2024.05.13 | 1:44:12 AM | sell | $47.07 | $2,313.04 | 0.02 | 0.7935 | 0.02 | 0xfe...af90 | |
| 2024.05.10 | 2:23:14 PM | buy | $29.97 | $2,416.42 | 0.01 | 0.8062 | 0.01 | 0x90...6ccf | |
| 2024.05.09 | 7:17:12 PM | sell | $553.20 | $2,403.22 | 0.18 | 0.7983 | 0.18 | 0x51...7799 | |
| 2024.05.09 | 4:27:12 PM | sell | $60.02 | $3,020.02 | 0.02 | 0.9999 | 0.02 | 0x52...11d0 | |
| 2024.05.09 | 7:23:31 AM | buy | $59.20 | $2,996.5 | 0.02 | 1 | 0.02 | 0x52...d46a | |
| 2024.05.08 | 8:46:09 PM | buy | $24.10 | $2,946.14 | 0.01 | 1 | 0.01 | 0xfa...e2fd | |
| 2024.05.08 | 8:48:33 AM | buy | $128.48 | $2,836.29 | 0.04 | 0.9485 | 0.04 | 0x51...29c0 | |
| 2024.05.07 | 6:21:48 PM | buy | $127.60 | $2,770.02 | 0.04 | 0.9095 | 0.04 | 0xe4...8792 | |
| 2024.05.07 | 1:50:48 PM | buy | $131.40 | $2,684.77 | 0.04 | 0.873 | 0.04 | 0xe2...115d | |
| 2024.05.06 | 12:50:55 PM | buy | $133.29 | $2,596.46 | 0.04 | 0.8371 | 0.04 | 0xd4...b131 | |
| 2024.05.04 | 11:13:42 PM | buy | $429.49 | $2,497.28 | 0.14 | 0.8024 | 0.14 | 0x50...95dc | |
| 2024.05.04 | 11:13:42 PM | sell | $1 619.39 | $2,497.28 | 0.52 | 0.8024 | 0.52 | 0x1c...953d | |
| 2024.04.28 | 6:50:03 PM | sell | $133.57 | $3,829.31 | 0.04 | 1.14 | 0.04 | 0x10...afc4 | |
| 2024.04.28 | 10:15:49 AM | buy | $154.21 | $3,923.85 | 0.05 | 1.19 | 0.05 | 0x05...60d7 |