- WhatToFarm
- BNB Chain
- PancakeSwap
- TTC-USDT LPs
Info about TTC-USDT pair
- Pooled TTC:
- 5.8M
- Pooled USDT:
- $4.08M
TTC/USDT price stats on BNB Chain
As of May 9, 2024, the current price of TTC token on DEX PancakeSwap is $0.7059. TTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $48,778.50. TTC token contract is 0xBCBe2fD778C000fe7A2162512DD956E8FBc8e5d4 with a market cap $21,125,817.99. The liquidity pool contract is 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 with total value locked (TVL) of $8,164,595.12. The TTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/USDT now?
The current liquidity of TTC/USDT with the contract address 0x9D757c0283599271b59BA25Ab2080a9a15Ee28f4 is $8,164,595.12.
How many transactions are there in the TTC/USDT pool in the last 24 hours?
The total transactions of TTC/USDT is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TTC/USDT pool in the last 24 hours?
TTC/USDT pool has a trading volume of $48,778.50 in the last 24 hours.
What is the exchange rate of 1 TTC to USDT?
The exchange rate of 1 TTC to USDT is 0.7059, captured at 1:15 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $0.7059 today.
TTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:07:30 PM | buy | $139.50 | $0.7059 | 139.50 | 0.7059 | 197.61 | 0x5d...15ec | |
| 2024.05.09 | 12:35:09 PM | buy | $465.00 | $0.7046 | 465.00 | 0.7046 | 659.93 | 0xe8...143b | |
| 2024.05.09 | 12:34:48 PM | buy | $2 371.50 | $0.7041 | 2 371.50 | 0.7041 | 3 367.96 | 0xfb...9444 | |
| 2024.05.09 | 12:33:51 PM | buy | $46.50 | $0.7037 | 46.50 | 0.7037 | 66.08 | 0xf8...74d4 | |
| 2024.05.09 | 12:30:48 PM | buy | $46.50 | $0.7037 | 46.50 | 0.7037 | 66.08 | 0x96...4f04 | |
| 2024.05.09 | 12:27:33 PM | buy | $1 581.00 | $0.7034 | 1 581.00 | 0.7034 | 2 247.59 | 0x82...f8f8 | |
| 2024.05.09 | 12:20:51 PM | buy | $1 534.50 | $0.7029 | 1 534.50 | 0.7029 | 2 183.21 | 0x5e...926d | |
| 2024.05.09 | 12:16:59 PM | buy | $139.50 | $0.7026 | 139.50 | 0.7026 | 198.55 | 0x47...7d2b | |
| 2024.05.09 | 12:13:46 PM | buy | $139.50 | $0.7025 | 139.50 | 0.7025 | 198.57 | 0xc2...7edb | |
| 2024.05.09 | 12:12:34 PM | buy | $930.00 | $0.7023 | 930.00 | 0.7023 | 1 324.14 | 0x84...441d | |
| 2024.05.09 | 12:10:55 PM | buy | $46.50 | $0.7022 | 46.50 | 0.7022 | 66.22 | 0x93...fa48 | |
| 2024.05.09 | 12:05:28 PM | buy | $139.50 | $0.7021 | 139.50 | 0.7021 | 198.68 | 0xca...69aa | |
| 2024.05.09 | 12:04:28 PM | buy | $186.00 | $0.7021 | 186.00 | 0.7021 | 264.92 | 0xd5...d810 | |
| 2024.05.09 | 11:51:43 AM | buy | $1 209.00 | $0.7018 | 1 209.00 | 0.7018 | 1 722.60 | 0x96...9bc7 | |
| 2024.05.09 | 11:50:58 AM | buy | $232.50 | $0.7016 | 232.50 | 0.7016 | 331.39 | 0xf8...567f | |
| 2024.05.09 | 11:50:37 AM | buy | $46.50 | $0.7015 | 46.50 | 0.7015 | 66.28 | 0xe2...384b | |
| 2024.05.09 | 11:47:52 AM | buy | $46.50 | $0.7015 | 46.50 | 0.7015 | 66.28 | 0xfe...25e2 | |
| 2024.05.09 | 11:42:49 AM | buy | $46.50 | $0.7015 | 46.50 | 0.7015 | 66.28 | 0x20...7ac0 | |
| 2024.05.09 | 11:21:43 AM | buy | $46.50 | $0.7015 | 46.50 | 0.7015 | 66.29 | 0x8c...de6f | |
| 2024.05.09 | 11:15:19 AM | buy | $1 581.00 | $0.7012 | 1 581.00 | 0.7012 | 2 254.65 | 0xd9...7433 |