- WhatToFarm
- BNB Chain
- Unknown DEX
- GM-WBNB LPs
Info about GM-WBNB pair
- Pooled GM:
- 1.94M
- Pooled WBNB:
- $356.2
GM/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GM token on DEX Unknown DEX is $0.1067. GM price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $288.45. GM token contract is 0xFB7f77680d3982d25615f0670e15eD80C9301b1F with a market cap $3,513,608.43. The liquidity pool contract is 0x7B1c3dc5d6AEF81E1E50658Ec68fa73534b74dd0 with total value locked (TVL) of $412,833.64. The GM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GM/WBNB now?
The current liquidity of GM/WBNB with the contract address 0x7B1c3dc5d6AEF81E1E50658Ec68fa73534b74dd0 is $412,833.64.
How many transactions are there in the GM/WBNB pool in the last 24 hours?
The total transactions of GM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GM/WBNB pool in the last 24 hours?
GM/WBNB pool has a trading volume of $288.45 in the last 24 hours.
What is the exchange rate of 1 GM to WBNB?
The exchange rate of 1 GM to WBNB is 0.0001842, captured at 6:56 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.1067 today.
GM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:40:19 AM | buy | $144.88 | $0.1067 | 0.25 | 0.0001842 | 1 357.55 | 0x74...7701 | |
| 2024.05.20 | 12:12:15 AM | buy | $71.77 | $0.1055 | 0.13 | 0.0001837 | 680.44 | 0x00...ed79 | |
| 2024.05.20 | 12:11:03 AM | buy | $71.81 | $0.1055 | 0.13 | 0.0001836 | 680.92 | 0xdb...1f7d | |
| 2024.05.15 | 6:41:18 AM | buy | $356.05 | $0.1043 | 0.63 | 0.0001831 | 3 414.14 | 0x68...eedb | |
| 2024.05.14 | 3:29:00 PM | buy | $142.66 | $0.1042 | 0.25 | 0.0001826 | 1 368.99 | 0xda...a2cb | |
| 2024.05.14 | 10:00:19 AM | buy | $146.60 | $0.1069 | 0.25 | 0.0001824 | 1 370.91 | 0xca...7845 | |
| 2024.05.14 | 12:06:09 AM | buy | $73.90 | $0.1077 | 0.13 | 0.0001822 | 686.17 | 0xff...343e | |
| 2024.05.14 | 12:05:30 AM | buy | $73.90 | $0.1076 | 0.13 | 0.000182 | 686.65 | 0x61...9b6a | |
| 2024.05.14 | 12:04:45 AM | buy | $73.90 | $0.1076 | 0.13 | 0.0001819 | 687.14 | 0x9a...8d26 | |
| 2024.05.14 | 12:04:09 AM | buy | $73.98 | $0.1076 | 0.13 | 0.0001818 | 687.62 | 0x65...ceb3 | |
| 2024.05.14 | 12:03:30 AM | buy | $73.91 | $0.1074 | 0.13 | 0.0001817 | 688.10 | 0xca...cbb8 | |
| 2024.05.14 | 12:02:45 AM | buy | $73.91 | $0.1073 | 0.13 | 0.0001815 | 688.58 | 0x7c...3124 | |
| 2024.05.14 | 12:02:24 AM | buy | $73.98 | $0.1074 | 0.13 | 0.0001814 | 689.07 | 0x3e...3d87 | |
| 2024.05.14 | 12:02:03 AM | buy | $73.98 | $0.1073 | 0.13 | 0.0001813 | 689.55 | 0xb8...e948 | |
| 2024.05.14 | 12:01:39 AM | buy | $73.91 | $0.1071 | 0.13 | 0.0001811 | 690.04 | 0x71...b2ef | |
| 2024.05.14 | 12:00:51 AM | buy | $73.98 | $0.1071 | 0.13 | 0.000181 | 690.52 | 0x3b...aeee | |
| 2024.05.13 | 12:36:50 PM | buy | $74.34 | $0.1076 | 0.13 | 0.0001809 | 691.01 | 0x9f...05ee | |
| 2024.05.13 | 8:06:50 AM | buy | $74.62 | $0.1079 | 0.13 | 0.0001808 | 691.50 | 0x17...cbf0 | |
| 2024.05.13 | 7:47:49 AM | buy | $148.86 | $0.1075 | 0.25 | 0.0001806 | 1 384.46 | 0x5b...5254 | |
| 2024.05.13 | 7:34:40 AM | buy | $580.69 | $0.1072 | 0.97 | 0.0001799 | 5 418.22 | 0x88...73e9 |