- WhatToFarm
- BNB Chain
- Unknown DEX
- MCSP-ETH LPs
Info about MCSP-ETH pair
- Pooled MCSP:
- 1.17M
- Pooled ETH:
- $42.7
MCSP/ETH price stats on BNB Chain
As of May 20, 2024, the current price of MCSP token on DEX Unknown DEX is $0.1144. MCSP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $805.65. MCSP token contract is 0x5599Fb5f429a59996836A5dcb5dF0A95D5a966B9 with a market cap $1,143,200.03. The liquidity pool contract is 0xC12980F095300A3944a8CaabF7f0Cc897D847fB9 with total value locked (TVL) of $266,845.04. The MCSP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCSP/ETH now?
The current liquidity of MCSP/ETH with the contract address 0xC12980F095300A3944a8CaabF7f0Cc897D847fB9 is $266,845.04.
How many transactions are there in the MCSP/ETH pool in the last 24 hours?
The total transactions of MCSP/ETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MCSP/ETH pool in the last 24 hours?
MCSP/ETH pool has a trading volume of $805.65 in the last 24 hours.
What is the exchange rate of 1 MCSP to ETH?
The exchange rate of 1 MCSP to ETH is 0.0000366, captured at 7:07 AM UTC.
How much is 1 MCSP in dollars?
The price of converting 1 MCSP to USD is $0.1144 today.
MCSP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:59:46 AM | buy | $273.26 | $0.1144 | 0.09 | 0.0000366 | 2 389.20 | 0xa5...e28e | |
| 2024.05.20 | 5:22:25 AM | buy | $19.35 | $0.1141 | 0.01 | 0.00003652 | 169.55 | 0xee...bdf7 | |
| 2024.05.20 | 5:19:55 AM | buy | $11.95 | $0.1143 | 0.00 | 0.00003652 | 104.48 | 0x85...d8b2 | |
| 2024.05.20 | 5:10:07 AM | buy | $9.12 | $0.1143 | 0.00 | 0.00003651 | 79.79 | 0xd0...4d4d | |
| 2024.05.20 | 5:07:07 AM | buy | $22.80 | $0.1143 | 0.01 | 0.0000365 | 199.42 | 0x72...f9c8 | |
| 2024.05.20 | 5:00:55 AM | buy | $28.40 | $0.1139 | 0.01 | 0.00003647 | 249.32 | 0x46...2868 | |
| 2024.05.20 | 4:59:43 AM | buy | $27.47 | $0.1138 | 0.01 | 0.00003646 | 241.27 | 0xc6...fae4 | |
| 2024.05.20 | 4:13:13 AM | buy | $0.84 | $0.1126 | 0.00 | 0.00003645 | 7.48 | 0xc1...f5f5 | |
| 2024.05.19 | 6:15:52 PM | buy | $0.94 | $0.1114 | 0.00 | 0.00003627 | 8.48 | 0x59...d225 | |
| 2024.05.19 | 1:20:16 PM | buy | $137.20 | $0.1118 | 0.04 | 0.00003623 | 1 227.63 | 0xa1...7664 | |
| 2024.05.19 | 8:16:26 AM | buy | $274.06 | $0.1127 | 0.09 | 0.00003612 | 2 431.17 | 0x80...a92b | |
| 2024.05.19 | 6:46:14 AM | buy | $0.27 | $0.112 | 0.00 | 0.00003604 | 2.39 | 0xf5...f00a | |
| 2024.05.18 | 10:28:57 PM | buy | $27.41 | $0.1118 | 0.01 | 0.00003585 | 245.25 | 0x55...500d | |
| 2024.05.18 | 8:53:14 AM | buy | $0.28 | $0.1118 | 0.00 | 0.00003585 | 2.49 | 0xa4...c325 | |
| 2024.05.18 | 8:07:12 AM | buy | $27.36 | $0.1112 | 0.01 | 0.00003584 | 245.00 | 0x8f...64ee | |
| 2024.05.18 | 8:03:09 AM | buy | $273.82 | $0.111 | 0.09 | 0.00003576 | 2 467.59 | 0x56...7d61 | |
| 2024.05.18 | 7:57:27 AM | buy | $27.41 | $0.1108 | 0.01 | 0.00003567 | 247.29 | 0xcb...8493 | |
| 2024.05.18 | 7:57:24 AM | buy | $98.39 | $0.1107 | 0.03 | 0.00003564 | 888.67 | 0x82...fe90 | |
| 2024.05.18 | 7:56:36 AM | buy | $273.70 | $0.1104 | 0.09 | 0.00003554 | 2 478.95 | 0xa4...d0b7 | |
| 2024.05.18 | 7:56:06 AM | buy | $82.26 | $0.1101 | 0.03 | 0.00003544 | 747.12 | 0xd6...ca89 |