- WhatToFarm
- BNB Chain
- Unknown DEX
- ALU-WBNB LPs
Info about ALU-WBNB pair
- Pooled ALU:
- 13.2M
- Pooled WBNB:
- $387.37
ALU/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ALU token on DEX Unknown DEX is $0.04093. ALU price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $76,336.52. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $54,441,168.32. The liquidity pool contract is 0xeB705c5271D70c62f94248abB53772C231021021 with total value locked (TVL) of $763,519.94. The ALU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/WBNB now?
The current liquidity of ALU/WBNB with the contract address 0xeB705c5271D70c62f94248abB53772C231021021 is $763,519.94.
How many transactions are there in the ALU/WBNB pool in the last 24 hours?
The total transactions of ALU/WBNB is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ALU/WBNB pool in the last 24 hours?
ALU/WBNB pool has a trading volume of $76,336.52 in the last 24 hours.
What is the exchange rate of 1 ALU to WBNB?
The exchange rate of 1 ALU to WBNB is 0.00007105, captured at 4:36 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.04093 today.
ALU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:30:22 AM | buy | $3.41 | $0.04093 | 0.01 | 0.00007105 | 83.41 | 0xde...6319 | |
| 2024.05.20 | 3:16:01 AM | sell | $152.77 | $0.04074 | 0.27 | 0.00007071 | 3 749.69 | 0x5c...b81c | |
| 2024.05.20 | 2:01:06 AM | sell | $405.54 | $0.04055 | 0.71 | 0.00007075 | 10 000.00 | 0x8b...6290 | |
| 2024.05.20 | 1:59:27 AM | sell | $406.30 | $0.04063 | 0.71 | 0.00007081 | 10 000.00 | 0x9a...0797 | |
| 2024.05.20 | 1:34:00 AM | sell | $70.77 | $0.04044 | 0.12 | 0.00007085 | 1 750.13 | 0x89...2652 | |
| 2024.05.20 | 1:30:30 AM | sell | $2.29 | $0.04054 | 0.00 | 0.00007085 | 56.44 | 0x27...105a | |
| 2024.05.20 | 12:59:15 AM | buy | $408.26 | $0.04083 | 0.71 | 0.00007118 | 10 000.00 | 0xcd...75f0 | |
| 2024.05.19 | 11:19:47 PM | buy | $5.09 | $0.04092 | 0.01 | 0.00007115 | 124.41 | 0xea...cbf9 | |
| 2024.05.19 | 11:08:20 PM | sell | $330.37 | $0.04073 | 0.57 | 0.00007082 | 8 111.64 | 0x03...b37e | |
| 2024.05.19 | 11:02:41 PM | buy | $11.24 | $0.04099 | 0.02 | 0.0000712 | 274.34 | 0xc8...e695 | |
| 2024.05.19 | 11:02:38 PM | sell | $410.42 | $0.0408 | 0.71 | 0.00007087 | 10 059.26 | 0xfc...4026 | |
| 2024.05.19 | 11:01:38 PM | sell | $400.48 | $0.04084 | 0.70 | 0.00007093 | 9 806.95 | 0xa0...941e | |
| 2024.05.19 | 11:01:08 PM | sell | $395.05 | $0.04087 | 0.69 | 0.00007099 | 9 665.75 | 0xb1...78dd | |
| 2024.05.19 | 11:00:35 PM | sell | $272.49 | $0.0409 | 0.47 | 0.00007105 | 6 662.30 | 0x1b...e40b | |
| 2024.05.19 | 10:59:56 PM | sell | $293.35 | $0.04093 | 0.51 | 0.00007109 | 7 167.84 | 0x02...a3e9 | |
| 2024.05.19 | 10:44:41 PM | sell | $1 760.77 | $0.04095 | 3.06 | 0.00007125 | 42 993.50 | 0x18...c7b3 | |
| 2024.05.19 | 10:38:02 PM | buy | $3.72 | $0.04121 | 0.01 | 0.00007174 | 90.16 | 0x42...828c | |
| 2024.05.19 | 10:38:02 PM | sell | $97.78 | $0.04101 | 0.17 | 0.00007139 | 2 384.22 | 0xe2...0f88 | |
| 2024.05.19 | 9:38:35 PM | buy | $48.07 | $0.04108 | 0.08 | 0.00007175 | 1 170.42 | 0x87...eb3a | |
| 2024.05.19 | 9:38:35 PM | buy | $30.91 | $0.04108 | 0.05 | 0.00007175 | 752.58 | 0x2b...f7f6 |