- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 152.82
- Pooled USDC:
- $81,388.99
WBNB/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Uniswap V3 is $573.8. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $1,489,157.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,047,523.55. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $169,077.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $169,077.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2928 in the last 24 hours, 1461 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,489,157.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 573.8, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:15 PM | buy | $51.55 | $573.8 | 51.55 | 573.8 | 0.09 | 0xdf...594d | |
| 2024.05.19 | 9:08:33 PM | buy | $0.46 | $573.78 | 0.46 | 573.78 | 0.00 | 0xd2...c80d | |
| 2024.05.19 | 9:08:30 PM | buy | $92.48 | $573.75 | 92.48 | 573.75 | 0.16 | 0xa7...7258 | |
| 2024.05.19 | 9:08:30 PM | buy | $3.00 | $573.78 | 3.00 | 573.78 | 0.01 | 0xc3...43b6 | |
| 2024.05.19 | 9:08:00 PM | sell | $494.35 | $568.22 | 494.35 | 568.22 | 0.87 | 0x5e...2537 | |
| 2024.05.19 | 9:08:00 PM | sell | $6 947.02 | $571.39 | 6 947.02 | 571.39 | 12.16 | 0xa1...cfeb | |
| 2024.05.19 | 9:08:00 PM | buy | $6 947.02 | $571.11 | 6 947.02 | 571.11 | 12.16 | 0x22...e263 | |
| 2024.05.19 | 9:07:51 PM | sell | $473.10 | $574.13 | 473.10 | 574.13 | 0.82 | 0xe2...8805 | |
| 2024.05.19 | 9:07:48 PM | buy | $198.25 | $574.34 | 198.25 | 574.34 | 0.35 | 0xbf...00e1 | |
| 2024.05.19 | 9:06:36 PM | sell | $450.29 | $574.32 | 450.29 | 574.32 | 0.78 | 0xd7...3607 | |
| 2024.05.19 | 9:06:30 PM | sell | $1.19 | $574.48 | 1.19 | 574.48 | 0.00 | 0x18...49ef | |
| 2024.05.19 | 9:04:57 PM | sell | $0.57 | $574.49 | 0.57 | 574.49 | 0.00 | 0xdf...0cca | |
| 2024.05.19 | 9:01:30 PM | buy | $416.93 | $574.45 | 416.93 | 574.45 | 0.73 | 0xae...4c24 | |
| 2024.05.19 | 9:01:21 PM | buy | $176.28 | $574.23 | 176.28 | 574.23 | 0.31 | 0x87...a170 | |
| 2024.05.19 | 9:00:45 PM | buy | $5.00 | $574.17 | 5.00 | 574.17 | 0.01 | 0x9d...608b | |
| 2024.05.19 | 8:59:53 PM | sell | $0.57 | $574.05 | 0.57 | 574.05 | 0.00 | 0x54...1037 | |
| 2024.05.19 | 8:57:11 PM | buy | $2.00 | $574.17 | 2.00 | 574.17 | 0.00 | 0x28...f147 | |
| 2024.05.19 | 8:56:59 PM | sell | $78.53 | $574.08 | 78.53 | 574.08 | 0.14 | 0x98...ab14 | |
| 2024.05.19 | 8:55:20 PM | sell | $178.28 | $574.19 | 178.28 | 574.19 | 0.31 | 0xca...de8d | |
| 2024.05.19 | 8:55:08 PM | buy | $10.65 | $574.36 | 10.65 | 574.36 | 0.02 | 0x2c...ab60 |