Info about UNI-WBNB pair
- Pooled UNI:
- 12,146.64
- Pooled WBNB:
- $70.79
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.64. UNI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,740.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,481,544.14. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $133,562.20. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $133,562.20.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $4,740.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01327, captured at 5:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.64 today.
UNI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 5:28:17 PM | sell | $90.65 | $7.64 | 0.16 | 0.01327 | 11.86 | 0xac...8487 | |
2024.05.19 | 3:10:00 PM | sell | $214.79 | $7.66 | 0.37 | 0.01329 | 28.05 | 0x56...22ec | |
2024.05.19 | 2:15:00 PM | sell | $191.21 | $7.7 | 0.33 | 0.01331 | 24.84 | 0x0d...b7b8 | |
2024.05.19 | 2:06:40 PM | buy | $117.98 | $7.85 | 0.20 | 0.01359 | 15.02 | 0xff...a8fd | |
2024.05.19 | 1:34:13 PM | sell | $15.35 | $7.67 | 0.03 | 0.01331 | 2.00 | 0x86...cd2e | |
2024.05.19 | 1:16:37 PM | sell | $87.22 | $7.7 | 0.15 | 0.01332 | 11.33 | 0x89...9b3c | |
2024.05.19 | 12:21:12 PM | sell | $264.34 | $7.73 | 0.46 | 0.01334 | 34.18 | 0xa0...1e70 | |
2024.05.19 | 12:19:21 PM | sell | $204.20 | $7.75 | 0.35 | 0.01337 | 26.33 | 0x2e...f933 | |
2024.05.19 | 11:22:39 AM | sell | $203.99 | $7.76 | 0.35 | 0.0134 | 26.30 | 0x5c...72e7 | |
2024.05.19 | 11:03:31 AM | sell | $194.21 | $7.78 | 0.33 | 0.01342 | 24.95 | 0xea...705c | |
2024.05.19 | 10:55:52 AM | sell | $202.00 | $7.8 | 0.35 | 0.01345 | 26.03 | 0xdb...02e9 | |
2024.05.19 | 4:44:55 AM | buy | $202.08 | $7.95 | 0.35 | 0.01372 | 25.40 | 0x2d...95a7 | |
2024.05.19 | 4:37:04 AM | buy | $226.72 | $7.95 | 0.39 | 0.01369 | 28.51 | 0xcb...c888 | |
2024.05.19 | 4:31:34 AM | buy | $170.48 | $7.93 | 0.29 | 0.01367 | 21.51 | 0x2a...cec8 | |
2024.05.19 | 3:36:13 AM | buy | $46.54 | $7.94 | 0.08 | 0.01365 | 5.86 | 0x22...22c9 | |
2024.05.19 | 1:38:27 AM | sell | $226.58 | $7.76 | 0.39 | 0.01339 | 29.18 | 0xbd...9595 | |
2024.05.19 | 1:29:21 AM | sell | $218.02 | $7.79 | 0.38 | 0.01342 | 27.00 | 0x32...bc47 | |
2024.05.19 | 12:37:05 AM | sell | $207.58 | $7.8 | 0.36 | 0.01345 | 26.61 | 0x04...a222 | |
2024.05.19 | 12:35:44 AM | sell | $185.09 | $7.82 | 0.32 | 0.01347 | 23.67 | 0xbd...13e8 | |
2024.05.19 | 12:02:59 AM | sell | $206.54 | $7.84 | 0.36 | 0.01352 | 26.33 | 0x8c...fd4f |