WhatToFarm
12 Swap

Info about UNI-WBNB pair

Price USD
$7.64
Price
0.01327 WBNB
TVL
$133,562.2
MKT CAP
$42.48M
5m
0%
1h
0%
4h
-0.44%
24h
-3.33%
Share
TXNS
27
Buys
22
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
12,146.64
Pooled WBNB:
$70.79

UNI/WBNB price stats on BNB Chain

As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.64. UNI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,740.90. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,481,544.14. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $133,562.20. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $133,562.20.

The total transactions of UNI/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

UNI/WBNB pool has a trading volume of $4,740.90 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.01327, captured at 5:49 PM UTC.

The price of converting 1 UNI to USD is $7.64 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.195:28:17 PMsell$90.65$7.640.160.0132711.860xac...8487
2024.05.193:10:00 PMsell$214.79$7.660.370.0132928.050x56...22ec
2024.05.192:15:00 PMsell$191.21$7.70.330.0133124.840x0d...b7b8
2024.05.192:06:40 PMbuy$117.98$7.850.200.0135915.020xff...a8fd
2024.05.191:34:13 PMsell$15.35$7.670.030.013312.000x86...cd2e
2024.05.191:16:37 PMsell$87.22$7.70.150.0133211.330x89...9b3c
2024.05.1912:21:12 PMsell$264.34$7.730.460.0133434.180xa0...1e70
2024.05.1912:19:21 PMsell$204.20$7.750.350.0133726.330x2e...f933
2024.05.1911:22:39 AMsell$203.99$7.760.350.013426.300x5c...72e7
2024.05.1911:03:31 AMsell$194.21$7.780.330.0134224.950xea...705c
2024.05.1910:55:52 AMsell$202.00$7.80.350.0134526.030xdb...02e9
2024.05.194:44:55 AMbuy$202.08$7.950.350.0137225.400x2d...95a7
2024.05.194:37:04 AMbuy$226.72$7.950.390.0136928.510xcb...c888
2024.05.194:31:34 AMbuy$170.48$7.930.290.0136721.510x2a...cec8
2024.05.193:36:13 AMbuy$46.54$7.940.080.013655.860x22...22c9
2024.05.191:38:27 AMsell$226.58$7.760.390.0133929.180xbd...9595
2024.05.191:29:21 AMsell$218.02$7.790.380.0134227.000x32...bc47
2024.05.1912:37:05 AMsell$207.58$7.80.360.0134526.610x04...a222
2024.05.1912:35:44 AMsell$185.09$7.820.320.0134723.670xbd...13e8
2024.05.1912:02:59 AMsell$206.54$7.840.360.0135226.330x8c...fd4f