- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,318.97
- Pooled USDT:
- $2,993.95
UNI/USDT price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.67. UNI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,314.60. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,668,035.75. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $13,115.85. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $13,115.85.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 139 in the last 24 hours, 39 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $2,314.60 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.67, captured at 9:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.67 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:28:00 PM | buy | $0.14 | $7.67 | 0.14 | 7.67 | 0.02 | 0xec...a85f | |
| 2024.05.19 | 9:27:51 PM | buy | $0.85 | $7.67 | 0.85 | 7.67 | 0.11 | 0x4f...893e | |
| 2024.05.19 | 9:27:03 PM | sell | $63.54 | $7.64 | 63.54 | 7.64 | 8.31 | 0xdc...d8f5 | |
| 2024.05.19 | 8:20:44 PM | sell | $4.94 | $7.66 | 4.94 | 7.66 | 0.65 | 0x7a...c830 | |
| 2024.05.19 | 8:02:23 PM | sell | $30.67 | $7.67 | 30.67 | 7.67 | 4.00 | 0x9f...ddde | |
| 2024.05.19 | 7:59:50 PM | sell | $44.44 | $7.68 | 44.44 | 7.68 | 5.78 | 0x1f...e9bf | |
| 2024.05.19 | 7:03:17 PM | buy | $73.73 | $7.72 | 73.73 | 7.72 | 9.55 | 0x1b...beb2 | |
| 2024.05.19 | 5:16:05 PM | buy | $1.93 | $7.71 | 1.93 | 7.71 | 0.25 | 0x59...dd60 | |
| 2024.05.19 | 4:59:47 PM | buy | $19.82 | $7.7 | 19.82 | 7.7 | 2.57 | 0x29...ba6d | |
| 2024.05.19 | 4:03:44 PM | buy | $0.00 | $7.7 | 0.00 | 7.7 | 0.00 | 0x7a...18c9 | |
| 2024.05.19 | 3:25:22 PM | buy | $0.04 | $7.7 | 0.04 | 7.7 | 0.01 | 0x0e...453f | |
| 2024.05.19 | 3:19:04 PM | buy | $0.08 | $7.7 | 0.08 | 7.7 | 0.01 | 0xdc...2955 | |
| 2024.05.19 | 3:12:06 PM | buy | $0.02 | $7.7 | 0.02 | 7.7 | 0.00 | 0x72...b7bf | |
| 2024.05.19 | 3:10:27 PM | buy | $0.04 | $7.7 | 0.04 | 7.7 | 0.01 | 0x47...bf3e | |
| 2024.05.19 | 3:10:00 PM | buy | $0.08 | $7.7 | 0.08 | 7.7 | 0.01 | 0x61...b0ab | |
| 2024.05.19 | 3:09:27 PM | buy | $0.10 | $7.7 | 0.10 | 7.7 | 0.01 | 0xa4...8ed9 | |
| 2024.05.19 | 3:08:57 PM | buy | $0.13 | $7.7 | 0.13 | 7.7 | 0.02 | 0x54...e625 | |
| 2024.05.19 | 3:08:48 PM | buy | $0.11 | $7.7 | 0.11 | 7.7 | 0.01 | 0x43...b9a5 | |
| 2024.05.19 | 3:07:51 PM | buy | $0.42 | $7.7 | 0.42 | 7.7 | 0.05 | 0x77...2f10 | |
| 2024.05.19 | 3:07:51 PM | buy | $0.20 | $7.7 | 0.20 | 7.7 | 0.03 | 0x63...0aaa |