- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 7.59
- Pooled USDC:
- $226,321.14
ETH/USDC price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX Uniswap V3 is $3,080.89. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,606.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,863,941,252.25. The liquidity pool contract is 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 with total value locked (TVL) of $249,692.49. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x17507bEF4c3abC1Bc715be723eE1baF571256E05 is $249,692.49.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $2,606.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,080.89, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,080.89 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:00:26 PM | buy | $6.54 | $3,080.89 | 6.54 | 3,080.89 | 0.00 | 0x1e...8558 | |
| 2024.05.19 | 7:33:44 PM | buy | $4.81 | $3,080.71 | 4.81 | 3,080.71 | 0.00 | 0x43...d33e | |
| 2024.05.19 | 7:27:23 PM | sell | $5.55 | $3,062.26 | 5.55 | 3,062.26 | 0.00 | 0x59...73b4 | |
| 2024.05.19 | 6:44:13 PM | buy | $10.47 | $3,080.64 | 10.47 | 3,080.64 | 0.00 | 0x8d...3563 | |
| 2024.05.19 | 6:02:16 PM | buy | $10.65 | $3,080.27 | 10.65 | 3,080.27 | 0.00 | 0x5b...6bd2 | |
| 2024.05.19 | 5:41:26 PM | sell | $9.15 | $3,061.8 | 9.15 | 3,061.8 | 0.00 | 0xd2...38a2 | |
| 2024.05.19 | 5:00:29 PM | sell | $5.23 | $3,062.04 | 5.23 | 3,062.04 | 0.00 | 0x9e...bd61 | |
| 2024.05.19 | 4:42:20 PM | sell | $5.51 | $3,062.22 | 5.51 | 3,062.22 | 0.00 | 0x42...8ece | |
| 2024.05.19 | 4:33:13 PM | sell | $80.47 | $3,063.69 | 80.47 | 3,063.69 | 0.03 | 0x6a...26a1 | |
| 2024.05.19 | 4:01:14 PM | sell | $10.32 | $3,065.25 | 10.32 | 3,065.25 | 0.00 | 0x55...12a3 | |
| 2024.05.19 | 3:13:51 PM | sell | $189.23 | $3,068.66 | 189.23 | 3,068.66 | 0.06 | 0x76...49df | |
| 2024.05.19 | 3:06:21 PM | sell | $18.92 | $3,072.22 | 18.92 | 3,072.22 | 0.01 | 0x2f...e36d | |
| 2024.05.19 | 1:35:13 PM | sell | $51.73 | $3,073.43 | 51.73 | 3,073.43 | 0.02 | 0x35...8acc | |
| 2024.05.19 | 1:09:49 PM | sell | $100.22 | $3,076.03 | 100.22 | 3,076.03 | 0.03 | 0x40...3fc7 | |
| 2024.05.19 | 12:37:30 PM | buy | $0.08 | $3,096.29 | 0.08 | 3,096.29 | 0.00 | 0xb9...161e | |
| 2024.05.19 | 12:28:57 PM | sell | $2.31 | $3,077.78 | 2.31 | 3,077.78 | 0.00 | 0x87...1bce | |
| 2024.05.19 | 12:27:39 PM | sell | $19.51 | $3,078.15 | 19.51 | 3,078.15 | 0.01 | 0x90...7f9d | |
| 2024.05.19 | 12:27:30 PM | sell | $213.43 | $3,082.14 | 213.43 | 3,082.14 | 0.07 | 0x25...eb05 | |
| 2024.05.19 | 12:21:24 PM | sell | $44.17 | $3,086.56 | 44.17 | 3,086.56 | 0.01 | 0xc8...20a3 | |
| 2024.05.19 | 12:17:48 PM | sell | $0.31 | $3,087.32 | 0.31 | 3,087.32 | 0.00 | 0x23...021d |