- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 1,531.46
- Pooled BTCB:
- $7.62
ETH/BTCB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX Uniswap V3 is $3,008.47. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $411,831.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,719,655.26. The liquidity pool contract is 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b with total value locked (TVL) of $5,087,224.74. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b is $5,087,224.74.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $411,831.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04841, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:43:30 PM | sell | $4 118.69 | $3,008.47 | 0.07 | 0.04841 | 1.37 | 0x1d...9070 | |
| 2024.05.09 | 3:42:57 PM | sell | $1 861.52 | $3,009.01 | 0.03 | 0.04841 | 0.62 | 0xfe...2658 | |
| 2024.05.09 | 3:42:39 PM | sell | $3 906.58 | $3,009.52 | 0.06 | 0.04842 | 1.30 | 0x29...a6f6 | |
| 2024.05.09 | 3:29:33 PM | sell | $4 903.24 | $3,014.29 | 0.08 | 0.04846 | 1.63 | 0xfe...eaf5 | |
| 2024.05.09 | 3:28:00 PM | sell | $4 947.52 | $3,011.12 | 0.08 | 0.04847 | 1.64 | 0xd5...e291 | |
| 2024.05.09 | 3:08:40 PM | sell | $4 957.73 | $2,993.81 | 0.08 | 0.04848 | 1.66 | 0xe4...1134 | |
| 2024.05.09 | 3:06:10 PM | sell | $2 270.52 | $2,989.81 | 0.04 | 0.04849 | 0.76 | 0x9e...5315 | |
| 2024.05.09 | 3:03:31 PM | sell | $4 944.66 | $2,986.06 | 0.08 | 0.0485 | 1.66 | 0x5a...c82c | |
| 2024.05.09 | 3:03:01 PM | sell | $1 789.14 | $2,981.9 | 0.03 | 0.04851 | 0.60 | 0xcc...85c0 | |
| 2024.05.09 | 3:02:04 PM | sell | $1 256.84 | $2,982.85 | 0.02 | 0.04852 | 0.42 | 0x25...9480 | |
| 2024.05.09 | 2:59:55 PM | sell | $4 937.72 | $2,987.33 | 0.08 | 0.04853 | 1.65 | 0x62...016a | |
| 2024.05.09 | 1:43:32 PM | sell | $4 900.65 | $2,963.53 | 0.08 | 0.04854 | 1.65 | 0x0e...7978 | |
| 2024.05.09 | 1:03:39 PM | sell | $4 933.37 | $2,983.87 | 0.08 | 0.04856 | 1.65 | 0x7b...6e3d | |
| 2024.05.09 | 1:03:18 PM | sell | $2 295.82 | $2,984.56 | 0.04 | 0.04857 | 0.77 | 0xa1...c646 | |
| 2024.05.09 | 11:00:22 AM | sell | $9.85 | $2,953.26 | 0.00 | 0.04858 | 0.00 | 0x97...a3e8 | |
| 2024.05.09 | 11:00:22 AM | sell | $15.61 | $2,953.26 | 0.00 | 0.04858 | 0.01 | 0x97...a3e8 | |
| 2024.05.09 | 10:59:52 AM | sell | $5 983.93 | $2,958.73 | 0.10 | 0.04859 | 2.02 | 0xb1...5eee | |
| 2024.05.09 | 10:57:14 AM | sell | $3 662.67 | $2,966.05 | 0.06 | 0.0486 | 1.23 | 0x34...6de6 | |
| 2024.05.09 | 9:45:40 AM | sell | $12.00 | $2,964.52 | 0.00 | 0.04861 | 0.00 | 0x81...2b06 | |
| 2024.05.09 | 8:42:07 AM | sell | $5 014.88 | $2,983.8 | 0.08 | 0.04862 | 1.68 | 0x1b...b0d9 |