- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 12.65M
- Pooled UNI:
- $999.17
CCDAO/UNI price stats on BNB Chain
As of May 19, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007067. CCDAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $861.45. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $363,015.09. The liquidity pool contract is 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB with total value locked (TVL) of $16,732.85. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB is $16,732.85.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $861.45 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00009134, captured at 8:36 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007067 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:40:45 PM | buy | $97.66 | $0.0007067 | 12.62 | 0.00009134 | 138 188.15 | 0xf8...1be8 | |
| 2024.05.19 | 1:39:03 AM | buy | $40.68 | $0.0007079 | 5.22 | 0.00009081 | 57 472.34 | 0xc5...da2c | |
| 2024.05.19 | 12:36:38 AM | buy | $66.17 | $0.0007043 | 8.50 | 0.00009041 | 93 960.84 | 0x37...738c | |
| 2024.05.18 | 6:46:31 PM | buy | $71.42 | $0.0007107 | 9.04 | 0.0000899 | 100 497.62 | 0x3b...6f45 | |
| 2024.05.18 | 3:14:46 PM | sell | $77.95 | $0.0007195 | 9.55 | 0.00008813 | 108 339.97 | 0xdb...0e65 | |
| 2024.05.18 | 3:07:22 PM | sell | $60.98 | $0.0007204 | 7.50 | 0.00008862 | 84 637.15 | 0x98...b162 | |
| 2024.05.18 | 3:06:31 PM | sell | $67.38 | $0.0007162 | 8.38 | 0.00008908 | 94 067.19 | 0xbf...72d8 | |
| 2024.05.18 | 2:56:51 PM | sell | $43.50 | $0.0007198 | 5.41 | 0.00008948 | 60 438.16 | 0x1f...983c | |
| 2024.05.18 | 2:56:12 PM | sell | $44.52 | $0.0007191 | 5.56 | 0.0000898 | 61 909.28 | 0x93...06eb | |
| 2024.05.18 | 2:30:29 PM | sell | $151.56 | $0.0007147 | 19.19 | 0.00009052 | 212 051.60 | 0x9f...7083 | |
| 2024.05.18 | 2:15:32 PM | sell | $40.23 | $0.0007115 | 5.16 | 0.00009123 | 56 547.56 | 0x93...28c9 | |
| 2024.05.18 | 2:10:32 PM | sell | $66.42 | $0.0007149 | 8.51 | 0.00009163 | 92 898.77 | 0xb3...b922 | |
| 2024.05.18 | 2:02:14 PM | sell | $32.99 | $0.0007106 | 4.27 | 0.00009201 | 46 426.29 | 0x32...40f2 | |
| 2024.05.18 | 11:51:06 AM | sell | $56.53 | $0.0007162 | 7.29 | 0.00009235 | 78 937.92 | 0xe9...ea2f | |
| 2024.05.18 | 10:22:46 AM | sell | $80.60 | $0.0007143 | 10.48 | 0.00009287 | 112 849.43 | 0xce...f2ab | |
| 2024.05.18 | 6:55:24 AM | sell | $81.46 | $0.0007078 | 10.76 | 0.0000935 | 115 091.16 | 0xdc...a91b | |
| 2024.05.17 | 7:35:50 AM | sell | $87.40 | $0.0007108 | 11.63 | 0.00009461 | 122 961.94 | 0x03...a426 | |
| 2024.05.17 | 7:15:17 AM | sell | $78.37 | $0.0007053 | 10.59 | 0.00009528 | 111 110.54 | 0x7b...8eae | |
| 2024.05.16 | 2:55:11 PM | buy | $72.79 | $0.0006906 | 10.25 | 0.00009722 | 105 400.12 | 0xcd...2279 | |
| 2024.05.16 | 7:31:22 AM | sell | $85.21 | $0.0007072 | 11.49 | 0.00009533 | 120 481.47 | 0xe6...47e0 |