- WhatToFarm
- BNB Chain
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 13M
- Pooled UNI:
- $1,027.23
CCDAO/UNI price stats on BNB Chain
As of May 19, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007028. CCDAO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $234.38. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $360,263.79. The liquidity pool contract is 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A with total value locked (TVL) of $17,079.61. The CCDAO/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A is $17,079.61.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $234.38 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00009142, captured at 8:45 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007028 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:03:00 PM | buy | $69.60 | $0.0007028 | 9.05 | 0.00009142 | 99 039.53 | 0x91...e445 | |
| 2024.05.18 | 6:31:17 PM | buy | $43.26 | $0.0007085 | 5.47 | 0.00008964 | 61 056.83 | 0x05...1b53 | |
| 2024.05.18 | 3:21:55 PM | buy | $40.09 | $0.0007055 | 5.06 | 0.00008899 | 56 817.07 | 0x6b...3f3d | |
| 2024.05.18 | 3:14:46 PM | sell | $40.92 | $0.0007221 | 5.01 | 0.00008846 | 56 658.82 | 0x6d...d00b | |
| 2024.05.18 | 3:06:37 PM | sell | $40.52 | $0.0007218 | 5.00 | 0.00008907 | 56 137.03 | 0xad...8336 | |
| 2024.05.18 | 2:56:36 PM | sell | $41.73 | $0.0007216 | 5.19 | 0.0000897 | 57 829.25 | 0x42...a99d | |
| 2024.05.18 | 2:40:27 PM | sell | $37.03 | $0.0007195 | 4.65 | 0.00009031 | 51 470.41 | 0xc8...17d4 | |
| 2024.05.18 | 2:33:41 PM | sell | $44.33 | $0.0007154 | 5.63 | 0.00009091 | 61 964.05 | 0x55...68e4 | |
| 2024.05.18 | 2:10:38 PM | sell | $43.58 | $0.0007174 | 5.56 | 0.00009152 | 60 748.58 | 0xed...3729 | |
| 2024.05.18 | 1:59:35 PM | sell | $43.22 | $0.000711 | 5.60 | 0.00009213 | 60 796.02 | 0x85...7998 | |
| 2024.05.18 | 10:27:40 AM | sell | $37.65 | $0.0007132 | 4.89 | 0.0000927 | 52 792.65 | 0x88...f560 | |
| 2024.05.18 | 10:14:13 AM | sell | $55.33 | $0.000718 | 7.19 | 0.00009336 | 77 061.30 | 0x90...da9a | |
| 2024.05.17 | 4:01:43 PM | sell | $53.56 | $0.0007105 | 7.10 | 0.00009415 | 75 373.93 | 0x90...db38 | |
| 2024.05.17 | 7:29:32 AM | sell | $41.04 | $0.0007112 | 5.47 | 0.00009485 | 57 700.79 | 0xf0...b60f | |
| 2024.05.17 | 7:16:41 AM | sell | $36.71 | $0.0007122 | 4.92 | 0.00009543 | 51 544.73 | 0x85...b454 | |
| 2024.05.17 | 7:03:21 AM | sell | $56.58 | $0.0006993 | 7.78 | 0.00009613 | 80 911.48 | 0xc0...6404 | |
| 2024.05.16 | 9:27:51 PM | sell | $24.22 | $0.0007002 | 3.35 | 0.00009676 | 34 582.75 | 0x18...c30a | |
| 2024.05.16 | 2:51:41 PM | buy | $58.18 | $0.0006966 | 8.11 | 0.00009707 | 83 519.69 | 0xf5...c575 | |
| 2024.05.16 | 2:31:43 PM | buy | $30.96 | $0.0006935 | 4.30 | 0.00009638 | 44 643.40 | 0x13...7af8 | |
| 2024.05.15 | 3:30:31 PM | sell | $69.79 | $0.0007021 | 9.55 | 0.00009609 | 99 394.99 | 0x83...4d29 |