- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.3
- Pooled WBNB:
- $690.54
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX Uniswap V3 is $66,227.94. BTCB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $270,610.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,006,856,715.65. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $613,270.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $613,270.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1185 in the last 24 hours, 444 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $270,610.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.81, captured at 1:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,227.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:18:48 AM | sell | $19.87 | $66,227.94 | 0.03 | 115.81 | 0.00 | 0xc3...654e | |
| 2024.05.20 | 1:18:30 AM | sell | $0.06 | $66,291.11 | 0.00 | 115.81 | 8.00 | 0x79...a4c8 | |
| 2024.05.20 | 1:18:12 AM | sell | $187.52 | $66,293.2 | 0.33 | 115.82 | 0.00 | 0x09...c1b1 | |
| 2024.05.20 | 1:18:09 AM | sell | $0.07 | $66,295.45 | 0.00 | 115.82 | 0.00 | 0xd9...7629 | |
| 2024.05.20 | 1:17:54 AM | sell | $20.58 | $66,295.54 | 0.04 | 115.82 | 0.00 | 0x39...5dd2 | |
| 2024.05.20 | 1:17:33 AM | sell | $0.11 | $66,229.5 | 0.00 | 115.82 | 0.00 | 0x4a...8e59 | |
| 2024.05.20 | 1:17:27 AM | sell | $0.08 | $66,269.23 | 0.00 | 115.82 | 0.00 | 0xdf...05e6 | |
| 2024.05.20 | 1:16:33 AM | buy | $799.75 | $66,238.01 | 1.40 | 115.92 | 0.01 | 0x1a...6951 | |
| 2024.05.20 | 1:16:03 AM | sell | $0.10 | $66,267.94 | 0.00 | 115.79 | 0.00 | 0x06...4d7b | |
| 2024.05.20 | 1:13:15 AM | buy | $770.75 | $66,320.29 | 1.35 | 115.89 | 0.01 | 0x02...13a5 | |
| 2024.05.20 | 1:12:51 AM | buy | $859.90 | $66,300.73 | 1.50 | 115.85 | 0.01 | 0x23...5d8c | |
| 2024.05.20 | 1:12:06 AM | sell | $4.97 | $66,203.31 | 0.01 | 115.72 | 0.00 | 0x25...2a15 | |
| 2024.05.20 | 1:07:24 AM | sell | $301.63 | $66,433.58 | 0.53 | 115.73 | 0.00 | 0xa2...c548 | |
| 2024.05.20 | 1:07:03 AM | sell | $805.65 | $66,447.13 | 1.40 | 115.75 | 0.01 | 0xf0...37a3 | |
| 2024.05.20 | 1:06:33 AM | sell | $0.00 | $66,457 | 5.00 | 115.77 | 4.00 | 0x4f...bc3d | |
| 2024.05.20 | 1:05:30 AM | sell | $0.09 | $66,457.21 | 0.00 | 115.77 | 0.00 | 0x63...344c | |
| 2024.05.20 | 1:05:06 AM | sell | $830.31 | $66,467.28 | 1.45 | 115.78 | 0.01 | 0x1f...5c87 | |
| 2024.05.20 | 1:04:54 AM | sell | $0.16 | $66,410.99 | 0.00 | 115.8 | 0.00 | 0x46...3c18 | |
| 2024.05.20 | 1:04:27 AM | sell | $0.24 | $66,411.19 | 0.00 | 115.8 | 0.00 | 0xa4...56dc | |
| 2024.05.20 | 1:03:51 AM | sell | $0.29 | $66,411.39 | 0.00 | 115.8 | 0.00 | 0xb2...05d2 |