- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-LINK LPs
Info about ankrBNB-LINK pair
- Pooled ankrBNB:
- 164.46
- Pooled LINK:
- $1,415.14
ankrBNB/LINK price stats on BNB Chain
As of May 19, 2024, the current price of ankrBNB token on DEX Thena is $619.91. ankrBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $18,609.96. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,169,667.58. The liquidity pool contract is 0x643d9573c78599c8451a90794D34dD1aAB0663cd with total value locked (TVL) of $125,263.98. The ankrBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/LINK now?
The current liquidity of ankrBNB/LINK with the contract address 0x643d9573c78599c8451a90794D34dD1aAB0663cd is $125,263.98.
How many transactions are there in the ankrBNB/LINK pool in the last 24 hours?
The total transactions of ankrBNB/LINK is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ankrBNB/LINK pool in the last 24 hours?
ankrBNB/LINK pool has a trading volume of $18,609.96 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to LINK?
The exchange rate of 1 ankrBNB to LINK is 37.56, captured at 11:11 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $619.91 today.
ankrBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:15:42 PM | buy | $231.09 | $619.91 | 14.00 | 37.56 | 0.37 | 0xde...4467 | |
| 2024.05.19 | 9:09:12 PM | buy | $231.45 | $620.03 | 14.00 | 37.5 | 0.37 | 0x1c...0338 | |
| 2024.05.19 | 8:42:59 PM | buy | $827.69 | $620.03 | 49.91 | 37.39 | 1.33 | 0x32...5604 | |
| 2024.05.19 | 8:39:50 PM | buy | $233.22 | $620.84 | 14.00 | 37.27 | 0.38 | 0x0f...00a3 | |
| 2024.05.19 | 8:30:20 PM | buy | $195.15 | $620.84 | 11.70 | 37.22 | 0.31 | 0x81...7108 | |
| 2024.05.19 | 8:29:56 PM | buy | $234.13 | $620.84 | 14.00 | 37.12 | 0.38 | 0xde...b5e1 | |
| 2024.05.19 | 8:29:29 PM | buy | $234.45 | $620.84 | 14.00 | 37.07 | 0.38 | 0x97...ccbf | |
| 2024.05.19 | 8:03:59 PM | buy | $234.32 | $619.63 | 14.00 | 37.02 | 0.38 | 0xf7...ad4a | |
| 2024.05.19 | 8:00:29 PM | buy | $234.64 | $619.63 | 14.00 | 36.97 | 0.38 | 0x3d...cbcd | |
| 2024.05.19 | 7:56:47 PM | buy | $234.96 | $619.63 | 14.00 | 36.92 | 0.38 | 0x2f...52ff | |
| 2024.05.19 | 7:39:59 PM | buy | $235.49 | $620.15 | 14.00 | 36.87 | 0.38 | 0xac...97c4 | |
| 2024.05.19 | 7:39:32 PM | buy | $235.81 | $620.15 | 14.00 | 36.82 | 0.38 | 0xbe...61e2 | |
| 2024.05.19 | 7:33:17 PM | buy | $236.14 | $620.15 | 14.00 | 36.77 | 0.38 | 0x67...c6e2 | |
| 2024.05.19 | 6:57:25 PM | buy | $237.59 | $623.09 | 14.00 | 36.72 | 0.38 | 0x20...2943 | |
| 2024.05.19 | 6:13:22 PM | sell | $518.70 | $623.09 | 30.42 | 36.54 | 0.83 | 0xb2...b417 | |
| 2024.05.19 | 5:56:34 PM | sell | $699.96 | $622.52 | 41.23 | 36.67 | 1.12 | 0x55...9d80 | |
| 2024.05.19 | 5:25:53 PM | sell | $484.85 | $623.07 | 28.63 | 36.8 | 0.78 | 0xe4...306a | |
| 2024.05.19 | 5:25:23 PM | sell | $235.27 | $619.63 | 14.00 | 36.87 | 0.38 | 0xf4...795e | |
| 2024.05.19 | 5:23:17 PM | sell | $214.51 | $619.63 | 12.78 | 36.92 | 0.35 | 0xd1...ab21 | |
| 2024.05.19 | 5:23:17 PM | sell | $234.65 | $619.63 | 14.00 | 36.97 | 0.38 | 0xc5...60f9 |