- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-BTCB LPs
Info about ankrBNB-BTCB pair
- Pooled ankrBNB:
- 188.16
- Pooled BTCB:
- $3.72
ankrBNB/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of ankrBNB token on DEX Thena is $620.44. ankrBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,657.45. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,169,543.66. The liquidity pool contract is 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C with total value locked (TVL) of $362,456.38. The ankrBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/BTCB now?
The current liquidity of ankrBNB/BTCB with the contract address 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C is $362,456.38.
How many transactions are there in the ankrBNB/BTCB pool in the last 24 hours?
The total transactions of ankrBNB/BTCB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ankrBNB/BTCB pool in the last 24 hours?
ankrBNB/BTCB pool has a trading volume of $11,657.45 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to BTCB?
The exchange rate of 1 ankrBNB to BTCB is 0.009392, captured at 9:51 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $620.44 today.
ankrBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:49:47 PM | buy | $469.04 | $620.44 | 0.01 | 0.009392 | 0.76 | 0x44...d249 | |
| 2024.05.19 | 7:49:26 PM | buy | $791.37 | $619.21 | 0.01 | 0.009378 | 1.28 | 0x91...62f0 | |
| 2024.05.19 | 7:11:47 PM | buy | $450.26 | $619.32 | 0.01 | 0.009365 | 0.73 | 0xb5...959f | |
| 2024.05.19 | 7:09:26 PM | buy | $1 103.16 | $620.18 | 0.02 | 0.009355 | 1.78 | 0xbf...c305 | |
| 2024.05.19 | 7:07:32 PM | buy | $895.88 | $620.02 | 0.01 | 0.009345 | 1.44 | 0x3d...4b98 | |
| 2024.05.19 | 2:20:36 PM | sell | $1 279.97 | $624.42 | 0.02 | 0.0093 | 2.05 | 0x0b...6c92 | |
| 2024.05.19 | 12:20:42 PM | buy | $848.73 | $626.15 | 0.01 | 0.009349 | 1.36 | 0xde...9ace | |
| 2024.05.19 | 12:20:06 PM | buy | $1 004.45 | $626.02 | 0.01 | 0.009339 | 1.60 | 0xc3...6c95 | |
| 2024.05.19 | 10:36:31 AM | sell | $909.67 | $628.14 | 0.01 | 0.009292 | 1.45 | 0xe9...8e7d | |
| 2024.05.19 | 10:33:37 AM | sell | $1 353.03 | $628.29 | 0.02 | 0.009303 | 2.15 | 0xa3...a971 | |
| 2024.05.19 | 8:00:02 AM | sell | $994.51 | $627.32 | 0.01 | 0.009318 | 1.59 | 0xca...1d28 | |
| 2024.05.19 | 7:51:14 AM | sell | $152.81 | $626.81 | 0.00 | 0.009329 | 0.24 | 0x74...a1d4 | |
| 2024.05.19 | 1:13:30 AM | buy | $359.83 | $627.51 | 0.01 | 0.009374 | 0.57 | 0xfc...2dd1 | |
| 2024.05.19 | 12:12:53 AM | buy | $116.98 | $627.48 | 0.00 | 0.009369 | 0.19 | 0x43...ddb7 | |
| 2024.05.18 | 11:53:17 PM | buy | $927.77 | $626.34 | 0.01 | 0.00936 | 1.48 | 0x26...678e | |
| 2024.05.18 | 4:09:37 PM | buy | $747.17 | $624.58 | 0.01 | 0.009351 | 1.20 | 0x3c...569f | |
| 2024.05.18 | 3:11:46 PM | buy | $1 218.65 | $622.67 | 0.02 | 0.009341 | 1.96 | 0x11...20d6 | |
| 2024.05.18 | 1:35:11 PM | sell | $627.13 | $622.44 | 0.01 | 0.009291 | 1.01 | 0x66...a499 | |
| 2024.05.18 | 1:31:20 PM | sell | $590.60 | $623.02 | 0.01 | 0.009297 | 0.95 | 0xf7...bdb1 | |
| 2024.05.18 | 1:23:52 PM | sell | $1 445.74 | $624.07 | 0.02 | 0.009307 | 2.32 | 0xcc...a54c |