- WhatToFarm
- BNB Chain
- Thena
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,259.8
- Pooled USDT:
- $1.77M
WBNB/USDT price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Thena is $573.78. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $2,231,624.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,016,315.62. The liquidity pool contract is 0xD405b976Ac01023c9064024880999fC450A8668b with total value locked (TVL) of $3,065,048.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD405b976Ac01023c9064024880999fC450A8668b is $3,065,048.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 746 in the last 24 hours, 380 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,231,624.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.78, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:12 PM | sell | $7 011.79 | $573.78 | 7 011.79 | 573.78 | 12.22 | 0xf6...c096 | |
| 2024.05.19 | 9:08:00 PM | sell | $1 629.37 | $573.88 | 1 629.37 | 573.88 | 2.84 | 0xa8...830f | |
| 2024.05.19 | 9:07:54 PM | buy | $5.82 | $574.47 | 5.82 | 574.47 | 0.01 | 0xf0...b332 | |
| 2024.05.19 | 9:07:27 PM | sell | $4 307.34 | $573.95 | 4 307.34 | 573.95 | 7.50 | 0xdb...bdd3 | |
| 2024.05.19 | 9:06:39 PM | sell | $2 753.02 | $574.03 | 2 753.02 | 574.03 | 4.80 | 0xef...f728 | |
| 2024.05.19 | 9:01:58 PM | buy | $1 237.07 | $574.61 | 1 237.07 | 574.61 | 2.15 | 0xd9...af62 | |
| 2024.05.19 | 9:01:30 PM | buy | $4 320.85 | $574.55 | 4 320.85 | 574.55 | 7.52 | 0xd9...d973 | |
| 2024.05.19 | 9:01:24 PM | buy | $4 320.85 | $574.45 | 4 320.85 | 574.45 | 7.52 | 0xec...f190 | |
| 2024.05.19 | 9:01:18 PM | buy | $5 823.86 | $574.33 | 5 823.86 | 574.33 | 10.14 | 0xee...47ba | |
| 2024.05.19 | 8:55:26 PM | buy | $3.57 | $574.27 | 3.57 | 574.27 | 0.01 | 0x49...3540 | |
| 2024.05.19 | 8:45:02 PM | sell | $3 357.50 | $573.74 | 3 357.50 | 573.74 | 5.85 | 0x3f...6d44 | |
| 2024.05.19 | 8:41:14 PM | sell | $948.12 | $573.79 | 948.12 | 573.79 | 1.65 | 0x57...8b8e | |
| 2024.05.19 | 8:40:38 PM | sell | $4 349.66 | $573.85 | 4 349.66 | 573.85 | 7.58 | 0xff...50ac | |
| 2024.05.19 | 8:40:29 PM | sell | $4 307.35 | $573.95 | 4 307.35 | 573.95 | 7.50 | 0x81...8168 | |
| 2024.05.19 | 8:40:14 PM | sell | $4 308.10 | $574.05 | 4 308.10 | 574.05 | 7.50 | 0x9c...b91b | |
| 2024.05.19 | 8:39:41 PM | sell | $4 308.84 | $574.15 | 4 308.84 | 574.15 | 7.50 | 0x39...eade | |
| 2024.05.19 | 8:38:29 PM | sell | $16.15 | $574.2 | 16.15 | 574.2 | 0.03 | 0xc1...5064 | |
| 2024.05.19 | 8:35:56 PM | sell | $4 309.60 | $574.25 | 4 309.60 | 574.25 | 7.50 | 0x85...b8ba | |
| 2024.05.19 | 8:35:41 PM | sell | $4 142.16 | $574.35 | 4 142.16 | 574.35 | 7.21 | 0xef...ef23 | |
| 2024.05.19 | 8:21:32 PM | buy | $700.76 | $574.96 | 700.76 | 574.96 | 1.22 | 0x1c...f6af |