- WhatToFarm
- BNB Chain
- Thena
- THE-USDC LPs
Info about THE-USDC pair
- Pooled THE:
- 184,201.76
- Pooled USDC:
- $88,324.43
THE/USDC price stats on BNB Chain
As of May 19, 2024, the current price of THE token on DEX Thena is $0.3324. THE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,105.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $60,696,983.79. The liquidity pool contract is 0x7c0B5D39765b221810d477E8f02d47a9badF018a with total value locked (TVL) of $149,544.28. The THE/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDC now?
The current liquidity of THE/USDC with the contract address 0x7c0B5D39765b221810d477E8f02d47a9badF018a is $149,544.28.
How many transactions are there in the THE/USDC pool in the last 24 hours?
The total transactions of THE/USDC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/USDC pool in the last 24 hours?
THE/USDC pool has a trading volume of $29,105.00 in the last 24 hours.
What is the exchange rate of 1 THE to USDC?
The exchange rate of 1 THE to USDC is 0.3324, captured at 9:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.3324 today.
THE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:27:26 PM | sell | $5.49 | $0.3324 | 5.49 | 0.3324 | 16.52 | 0x0d...6dee | |
| 2024.05.19 | 8:20:17 PM | sell | $1 853.71 | $0.3335 | 1 853.71 | 0.3335 | 5 558.18 | 0x98...2d1c | |
| 2024.05.19 | 4:43:35 PM | sell | $1 384.04 | $0.3355 | 1 384.04 | 0.3355 | 4 124.87 | 0xff...dc51 | |
| 2024.05.19 | 3:51:38 PM | sell | $360.38 | $0.3366 | 360.38 | 0.3366 | 1 070.57 | 0x77...6ead | |
| 2024.05.19 | 3:47:47 PM | sell | $107.71 | $0.3369 | 107.71 | 0.3369 | 319.68 | 0x70...e373 | |
| 2024.05.19 | 3:15:45 PM | sell | $28.90 | $0.337 | 28.90 | 0.337 | 85.76 | 0xb1...12ce | |
| 2024.05.19 | 1:52:13 PM | sell | $572.76 | $0.3374 | 572.76 | 0.3374 | 1 697.65 | 0x2c...0144 | |
| 2024.05.19 | 12:59:49 PM | sell | $81.02 | $0.3378 | 81.02 | 0.3378 | 239.84 | 0xad...dff2 | |
| 2024.05.19 | 12:26:57 PM | sell | $47.76 | $0.3379 | 47.76 | 0.3379 | 141.35 | 0x4c...4863 | |
| 2024.05.19 | 11:45:24 AM | sell | $11.49 | $0.3379 | 11.49 | 0.3379 | 34.00 | 0x8f...8f6e | |
| 2024.05.19 | 9:59:07 AM | buy | $819.23 | $0.3443 | 819.23 | 0.3443 | 2 379.65 | 0x5b...3ce9 | |
| 2024.05.19 | 9:30:41 AM | sell | $773.51 | $0.3374 | 773.51 | 0.3374 | 2 292.63 | 0x5c...f8e0 | |
| 2024.05.19 | 9:27:11 AM | sell | $788.54 | $0.3384 | 788.54 | 0.3384 | 2 330.39 | 0x9d...2aa5 | |
| 2024.05.19 | 9:26:53 AM | sell | $448.36 | $0.3392 | 448.36 | 0.3392 | 1 322.01 | 0x9e...1cb8 | |
| 2024.05.19 | 6:37:11 AM | sell | $910.55 | $0.34 | 910.55 | 0.34 | 2 678.04 | 0xdc...98fb | |
| 2024.05.19 | 5:11:08 AM | sell | $542.42 | $0.3409 | 542.42 | 0.3409 | 1 591.04 | 0xb9...2d19 | |
| 2024.05.19 | 5:05:14 AM | sell | $313.33 | $0.3415 | 313.33 | 0.3415 | 917.62 | 0x99...6025 | |
| 2024.05.19 | 4:55:35 AM | sell | $1 049.48 | $0.3423 | 1 049.48 | 0.3423 | 3 065.75 | 0xb3...99c3 | |
| 2024.05.19 | 4:13:34 AM | sell | $49.67 | $0.343 | 49.67 | 0.343 | 144.79 | 0xa7...ab20 | |
| 2024.05.19 | 4:13:34 AM | sell | $1 420.84 | $0.344 | 1 420.84 | 0.344 | 4 130.92 | 0xff...557a |