- WhatToFarm
- BNB Chain
- Thena
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 305,783.57
- Pooled WBNB:
- $1,238.45
FTM/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FTM token on DEX Thena is $0.8517. FTM price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $571,217.76. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $39,687,763.16. The liquidity pool contract is 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF with total value locked (TVL) of $971,951.80. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0xf6814792050cCD1c603d8a95468d6D9587eCBDAF is $971,951.80.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 353 in the last 24 hours, 160 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $571,217.76 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.001482, captured at 8:37 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.8517 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:34:02 PM | sell | $1 993.73 | $0.8517 | 3.47 | 0.001482 | 2 340.97 | 0xca...ff5f | |
| 2024.05.19 | 8:33:35 PM | sell | $1 957.91 | $0.8532 | 3.40 | 0.001484 | 2 294.84 | 0xaa...2616 | |
| 2024.05.19 | 8:33:23 PM | sell | $839.99 | $0.8528 | 1.46 | 0.001484 | 984.99 | 0x05...6d3e | |
| 2024.05.19 | 8:18:29 PM | buy | $901.46 | $0.8577 | 1.57 | 0.001492 | 1 050.99 | 0x94...b285 | |
| 2024.05.19 | 8:04:02 PM | buy | $2 106.37 | $0.8566 | 3.67 | 0.001491 | 2 459.01 | 0xd2...a3c0 | |
| 2024.05.19 | 8:03:14 PM | buy | $2 484.01 | $0.8557 | 4.32 | 0.00149 | 2 902.82 | 0x90...3416 | |
| 2024.05.19 | 8:02:56 PM | buy | $918.48 | $0.8549 | 1.60 | 0.001489 | 1 074.37 | 0x59...fb02 | |
| 2024.05.19 | 8:01:59 PM | buy | $1 213.16 | $0.8543 | 2.11 | 0.001488 | 1 420.14 | 0x4b...79df | |
| 2024.05.19 | 8:01:44 PM | buy | $1 494.99 | $0.8538 | 2.60 | 0.001487 | 1 751.08 | 0xae...d737 | |
| 2024.05.19 | 7:57:53 PM | buy | $1 448.12 | $0.8519 | 2.53 | 0.001486 | 1 699.78 | 0xbd...7724 | |
| 2024.05.19 | 7:30:08 PM | sell | $943.18 | $0.8498 | 1.64 | 0.001476 | 1 109.92 | 0x9f...72ed | |
| 2024.05.19 | 7:29:14 PM | sell | $2 737.02 | $0.8504 | 4.75 | 0.001477 | 3 218.69 | 0x34...b0ee | |
| 2024.05.19 | 7:28:32 PM | sell | $1 053.73 | $0.8509 | 1.83 | 0.001478 | 1 238.30 | 0xbf...ede8 | |
| 2024.05.19 | 7:26:35 PM | sell | $1 054.12 | $0.8513 | 1.83 | 0.001479 | 1 238.30 | 0x1d...c9e2 | |
| 2024.05.19 | 7:11:50 PM | sell | $1 295.33 | $0.8488 | 2.26 | 0.001479 | 1 526.08 | 0x99...2805 | |
| 2024.05.19 | 7:11:17 PM | sell | $3 174.50 | $0.8495 | 5.53 | 0.001481 | 3 736.77 | 0x5d...d7b1 | |
| 2024.05.19 | 6:08:04 PM | buy | $1 514.31 | $0.8586 | 2.63 | 0.001491 | 1 763.63 | 0x55...d289 | |
| 2024.05.19 | 6:06:49 PM | buy | $1 228.76 | $0.8582 | 2.13 | 0.001491 | 1 431.81 | 0x3f...53bb | |
| 2024.05.19 | 6:06:28 PM | buy | $2 670.13 | $0.8575 | 4.64 | 0.00149 | 3 113.70 | 0xfd...6e92 | |
| 2024.05.19 | 6:06:25 PM | buy | $2 611.83 | $0.8567 | 4.54 | 0.001488 | 3 048.79 | 0x9e...8883 |