- WhatToFarm
- BNB Chain
- Thena
- frxETH-WBNB LPs
Info about frxETH-WBNB pair
- Pooled frxETH:
- 3.21
- Pooled WBNB:
- $5.1
frxETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of frxETH token on DEX Thena is $3,098.42. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.39. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,287,492.93. The liquidity pool contract is 0x6eb8A743723216a0De043c554c85E447B0D59E2e with total value locked (TVL) of $5,903.78. The frxETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/WBNB now?
The current liquidity of frxETH/WBNB with the contract address 0x6eb8A743723216a0De043c554c85E447B0D59E2e is $5,903.78.
How many transactions are there in the frxETH/WBNB pool in the last 24 hours?
The total transactions of frxETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WBNB pool in the last 24 hours?
frxETH/WBNB pool has a trading volume of $28.39 in the last 24 hours.
What is the exchange rate of 1 frxETH to WBNB?
The exchange rate of 1 frxETH to WBNB is 5.34, captured at 7:28 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,098.42 today.
frxETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:20:30 PM | sell | $28.39 | $3,098.42 | 0.05 | 5.34 | 0.01 | 0x8f...f54c | |
| 2024.05.18 | 11:12:28 AM | sell | $2.89 | $3,109.21 | 0.00 | 5.36 | 0.00 | 0x1d...5e7d | |
| 2024.05.18 | 11:08:28 AM | buy | $2.90 | $3,124.63 | 0.01 | 5.39 | 0.00 | 0xd4...cae5 | |
| 2024.05.18 | 10:20:25 AM | buy | $58.74 | $3,109.82 | 0.10 | 5.35 | 0.02 | 0xf0...e4d0 | |
| 2024.05.18 | 6:43:04 AM | sell | $10.18 | $3,071.15 | 0.02 | 5.3 | 0.00 | 0xb5...acf8 | |
| 2024.05.18 | 2:09:42 AM | buy | $11.52 | $3,089.75 | 0.02 | 5.33 | 0.00 | 0x55...999e | |
| 2024.05.18 | 1:51:15 AM | buy | $25.75 | $3,071.9 | 0.04 | 5.3 | 0.01 | 0x45...ce69 | |
| 2024.05.18 | 1:31:02 AM | buy | $2.86 | $3,059.49 | 0.00 | 5.29 | 0.00 | 0xcc...7912 | |
| 2024.05.17 | 12:58:05 PM | buy | $59.35 | $3,047.45 | 0.10 | 5.25 | 0.02 | 0x9d...7613 | |
| 2024.05.17 | 8:08:10 AM | sell | $19.10 | $3,006.98 | 0.03 | 5.21 | 0.01 | 0x3e...e8cc | |
| 2024.05.17 | 6:43:59 AM | sell | $1.58 | $2,951.57 | 0.00 | 5.16 | 0.00 | 0xd8...5f6b | |
| 2024.05.16 | 10:28:12 PM | sell | $2.12 | $2,931.56 | 0.00 | 5.17 | 0.00 | 0x21...beed | |
| 2024.05.16 | 6:18:46 PM | buy | $18.66 | $2,947.33 | 0.03 | 5.18 | 0.01 | 0x32...2288 | |
| 2024.05.16 | 4:16:36 PM | buy | $5.68 | $2,934.35 | 0.01 | 5.17 | 0.00 | 0x00...42ca | |
| 2024.05.16 | 1:25:43 PM | sell | $9.78 | $2,958.03 | 0.02 | 5.15 | 0.00 | 0x93...030b | |
| 2024.05.16 | 5:38:18 AM | sell | $0.91 | $2,998.94 | 0.00 | 5.15 | 0.00 | 0x5a...00db | |
| 2024.05.16 | 2:46:04 AM | sell | $9.65 | $3,002.29 | 0.02 | 5.16 | 0.00 | 0xdb...5d84 | |
| 2024.05.15 | 11:43:50 PM | buy | $62.07 | $3,003.95 | 0.11 | 5.15 | 0.02 | 0xe0...d27e | |
| 2024.05.15 | 11:27:09 PM | buy | $29.69 | $2,978.79 | 0.05 | 5.11 | 0.01 | 0x54...1284 | |
| 2024.05.15 | 7:39:00 PM | sell | $1.57 | $2,963.62 | 0.00 | 5.07 | 0.00 | 0x59...78ac |