- WhatToFarm
- BNB Chain
- Thena
- frxETH-RDNT LPs
Info about frxETH-RDNT pair
- Pooled frxETH:
- 0.1854
- Pooled RDNT:
- $23,985.23
frxETH/RDNT price stats on BNB Chain
As of May 19, 2024, the current price of frxETH token on DEX Thena is $3,051.29. frxETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.47. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,312,868.35. The liquidity pool contract is 0x403e786B4168eC718E2e6cB4FA874aaDE73D54f0 with total value locked (TVL) of $4,737.69. The frxETH/RDNT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/RDNT now?
The current liquidity of frxETH/RDNT with the contract address 0x403e786B4168eC718E2e6cB4FA874aaDE73D54f0 is $4,737.69.
How many transactions are there in the frxETH/RDNT pool in the last 24 hours?
The total transactions of frxETH/RDNT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/RDNT pool in the last 24 hours?
frxETH/RDNT pool has a trading volume of $72.47 in the last 24 hours.
What is the exchange rate of 1 frxETH to RDNT?
The exchange rate of 1 frxETH to RDNT is 17,587.28, captured at 7:29 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,051.29 today.
frxETH-RDNT price chart
| Date | Time | Price $ | Price RDNT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:20:30 PM | buy | $27.95 | $3,051.29 | 161.13 | 17,587.28 | 0.01 | 0x8f...f54c | |
| 2024.05.18 | 2:10:08 PM | buy | $44.51 | $3,064.32 | 248.50 | 17,106.72 | 0.01 | 0x90...cbdd | |
| 2024.05.18 | 11:51:06 AM | buy | $117.52 | $3,106.26 | 642.26 | 16,976.01 | 0.04 | 0xd1...9903 | |
| 2024.05.17 | 7:37:17 AM | sell | $104.31 | $3,022.27 | 582.02 | 16,863.28 | 0.03 | 0x01...4933 | |
| 2024.05.16 | 3:16:59 PM | buy | $0.72 | $2,911.52 | 4.19 | 17,037.91 | 0.00 | 0xf5...b981 | |
| 2024.05.16 | 1:25:43 PM | buy | $9.78 | $2,956.56 | 56.33 | 17,030.26 | 0.00 | 0x93...030b | |
| 2024.05.16 | 1:11:01 PM | buy | $89.74 | $2,941.06 | 517.56 | 16,962.86 | 0.03 | 0xac...8748 | |
| 2024.05.16 | 3:36:00 AM | buy | $136.00 | $2,997.89 | 762.76 | 16,813.33 | 0.05 | 0x44...d188 | |
| 2024.05.15 | 12:43:09 PM | sell | $73.67 | $2,925.31 | 419.87 | 16,672.26 | 0.03 | 0x93...f187 | |
| 2024.05.15 | 12:12:05 PM | buy | $4.54 | $2,877.64 | 26.52 | 16,819.67 | 0.00 | 0x06...3efa | |
| 2024.05.15 | 7:52:49 AM | buy | $86.78 | $2,889.5 | 503.30 | 16,757.64 | 0.03 | 0x26...7ec5 | |
| 2024.05.15 | 1:49:04 AM | buy | $60.69 | $2,870.38 | 352.20 | 16,658.07 | 0.02 | 0x83...819f | |
| 2024.05.14 | 6:18:50 AM | buy | $93.15 | $2,876.93 | 536.13 | 16,558.73 | 0.03 | 0x06...9344 | |
| 2024.05.13 | 9:34:17 PM | buy | $31.64 | $2,915.35 | 178.80 | 16,476.74 | 0.01 | 0x48...79f9 | |
| 2024.05.13 | 2:21:01 PM | buy | $0.75 | $2,954.19 | 4.19 | 16,455.82 | 0.00 | 0x28...ab42 | |
| 2024.05.13 | 7:54:31 AM | sell | $128.08 | $2,949.87 | 713.38 | 16,430.11 | 0.04 | 0xb0...e229 | |
| 2024.05.13 | 3:07:44 AM | buy | $105.02 | $2,855.03 | 608.63 | 16,546.11 | 0.04 | 0xa9...a3b8 | |
| 2024.05.13 | 2:34:45 AM | buy | $99.22 | $2,866.1 | 568.10 | 16,410.18 | 0.03 | 0x04...28a8 | |
| 2024.05.13 | 1:44:12 AM | buy | $46.78 | $2,889.16 | 264.17 | 16,314.47 | 0.02 | 0xfe...af90 | |
| 2024.05.12 | 4:54:22 PM | buy | $0.00 | $2,943.59 | 0.00 | 16,284.5 | 6.00 | 0x24...3c01 |