- WhatToFarm
- BNB Chain
- Thena
- frxETH-HAY LPs
Info about frxETH-HAY pair
- Pooled frxETH:
- 3.73
- Pooled HAY:
- $11,558.41
frxETH/HAY price stats on BNB Chain
As of May 19, 2024, the current price of frxETH token on DEX Thena is $3,089.59. frxETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $410.06. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,287,492.93. The liquidity pool contract is 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 with total value locked (TVL) of $23,109.95. The frxETH/HAY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/HAY now?
The current liquidity of frxETH/HAY with the contract address 0xf8A4cDf9eFc4B9b38eaa6e27eE281cB2111fa664 is $23,109.95.
How many transactions are there in the frxETH/HAY pool in the last 24 hours?
The total transactions of frxETH/HAY is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/HAY pool in the last 24 hours?
frxETH/HAY pool has a trading volume of $410.06 in the last 24 hours.
What is the exchange rate of 1 frxETH to HAY?
The exchange rate of 1 frxETH to HAY is 3,093.78, captured at 6:19 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,089.59 today.
frxETH-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:27:36 PM | sell | $243.02 | $3,089.59 | 243.35 | 3,093.78 | 0.08 | 0xae...68ce | |
| 2024.05.18 | 5:30:39 PM | sell | $121.72 | $3,108.71 | 122.01 | 3,116.1 | 0.04 | 0xd7...f8af | |
| 2024.05.18 | 2:10:08 PM | sell | $45.31 | $3,119.23 | 45.42 | 3,126.6 | 0.01 | 0x90...cbdd | |
| 2024.05.18 | 11:48:24 AM | buy | $230.01 | $3,115.83 | 230.53 | 3,122.91 | 0.07 | 0x48...0e70 | |
| 2024.05.18 | 7:13:07 AM | sell | $12.79 | $3,094.28 | 12.81 | 3,101.24 | 0.00 | 0xc3...3eac | |
| 2024.05.18 | 3:16:21 AM | buy | $194.04 | $3,094.03 | 194.28 | 3,097.88 | 0.06 | 0x34...b9e6 | |
| 2024.05.17 | 6:07:58 PM | sell | $126.08 | $3,078.77 | 126.36 | 3,085.68 | 0.04 | 0x9b...4f40 | |
| 2024.05.17 | 3:32:14 PM | buy | $228.69 | $3,083.77 | 228.95 | 3,087.22 | 0.07 | 0x4b...07d3 | |
| 2024.05.17 | 1:02:32 PM | buy | $203.72 | $3,056.55 | 203.96 | 3,060.15 | 0.07 | 0x94...a5a4 | |
| 2024.05.17 | 12:44:05 PM | buy | $195.16 | $3,031.68 | 195.39 | 3,035.31 | 0.06 | 0xd6...6160 | |
| 2024.05.17 | 8:57:41 AM | buy | $76.41 | $3,011.87 | 76.58 | 3,018.47 | 0.03 | 0x84...8463 | |
| 2024.05.17 | 7:42:02 AM | buy | $100.94 | $3,004.2 | 101.05 | 3,007.49 | 0.03 | 0x8d...4734 | |
| 2024.05.17 | 7:37:17 AM | buy | $103.25 | $2,991.6 | 103.37 | 2,994.87 | 0.03 | 0x01...4933 | |
| 2024.05.17 | 7:14:47 AM | buy | $306.59 | $2,966.25 | 306.93 | 2,969.57 | 0.10 | 0x91...4450 | |
| 2024.05.16 | 5:27:10 PM | sell | $117.36 | $2,943.75 | 117.63 | 2,950.5 | 0.04 | 0x44...6602 | |
| 2024.05.16 | 1:11:01 PM | sell | $90.22 | $2,956.82 | 90.41 | 2,963.21 | 0.03 | 0xac...8748 | |
| 2024.05.16 | 12:46:04 PM | sell | $261.18 | $2,978.59 | 261.73 | 2,984.86 | 0.09 | 0x57...4a06 | |
| 2024.05.16 | 9:46:01 AM | sell | $123.98 | $3,002.76 | 124.22 | 3,008.67 | 0.04 | 0xf7...72cc | |
| 2024.05.16 | 12:35:51 AM | buy | $40.39 | $3,015.98 | 40.46 | 3,021.59 | 0.01 | 0x2f...41fa | |
| 2024.05.16 | 12:07:38 AM | buy | $102.81 | $3,007.41 | 102.99 | 3,012.67 | 0.03 | 0xf8...8de1 |