- WhatToFarm
- BNB Chain
- Thena
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 30.88M
- Pooled USDT:
- $7,003.75
FLOKI/USDT price stats on BNB Chain
As of May 19, 2024, the current price of FLOKI token on DEX Thena is $0.0001926. FLOKI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,414.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,926,332,948.08. The liquidity pool contract is 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 with total value locked (TVL) of $12,952.83. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0x5135c813d5f9d3624221b3BdBaC805339Fa5a591 is $12,952.83.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $2,414.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0001926, captured at 10:13 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001926 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:32:02 PM | sell | $114.97 | $0.0001926 | 114.97 | 0.0001926 | 596 819.95 | 0x73...acf5 | |
| 2024.05.19 | 9:11:57 PM | buy | $16.00 | $0.0001944 | 16.00 | 0.0001944 | 82 298.72 | 0x85...7bbc | |
| 2024.05.19 | 7:16:02 PM | sell | $9.97 | $0.0001933 | 9.97 | 0.0001933 | 51 601.65 | 0x4c...136d | |
| 2024.05.19 | 5:24:35 PM | buy | $54.42 | $0.0001941 | 54.42 | 0.0001941 | 280 406.03 | 0xd4...9fd8 | |
| 2024.05.19 | 4:55:11 PM | sell | $115.19 | $0.0001927 | 115.19 | 0.0001927 | 597 757.60 | 0xe2...1004 | |
| 2024.05.19 | 4:51:32 PM | sell | $115.36 | $0.0001943 | 115.36 | 0.0001943 | 593 846.84 | 0x29...6dbf | |
| 2024.05.19 | 3:39:20 PM | buy | $9.97 | $0.0001961 | 9.97 | 0.0001961 | 50 843.42 | 0x35...9656 | |
| 2024.05.19 | 3:20:55 PM | sell | $115.55 | $0.0001957 | 115.55 | 0.0001957 | 590 494.51 | 0xd0...a2f3 | |
| 2024.05.19 | 2:32:00 PM | sell | $19.66 | $0.0001966 | 19.66 | 0.0001966 | 100 000.00 | 0xc9...b4dd | |
| 2024.05.19 | 2:24:48 PM | buy | $23.17 | $0.0001977 | 23.17 | 0.0001977 | 117 190.19 | 0x47...b3da | |
| 2024.05.19 | 2:10:13 PM | buy | $77.99 | $0.000197 | 77.99 | 0.000197 | 395 855.01 | 0x90...cd17 | |
| 2024.05.19 | 2:00:07 PM | buy | $11.71 | $0.0001964 | 11.71 | 0.0001964 | 59 613.73 | 0x94...c0c2 | |
| 2024.05.19 | 1:33:19 PM | sell | $174.26 | $0.0001964 | 174.26 | 0.0001964 | 887 299.56 | 0x1c...b927 | |
| 2024.05.19 | 12:51:49 PM | sell | $115.93 | $0.0001984 | 115.93 | 0.0001984 | 584 405.84 | 0xc7...b24f | |
| 2024.05.19 | 12:48:55 PM | sell | $41.27 | $0.0001994 | 41.27 | 0.0001994 | 206 921.37 | 0x1e...2dd4 | |
| 2024.05.19 | 12:44:52 PM | buy | $10.00 | $0.0002008 | 10.00 | 0.0002008 | 49 797.87 | 0xe4...8191 | |
| 2024.05.19 | 12:21:39 PM | sell | $116.25 | $0.0002004 | 116.25 | 0.0002004 | 580 096.85 | 0xaf...b3c9 | |
| 2024.05.19 | 12:11:54 PM | sell | $38.47 | $0.0002015 | 38.47 | 0.0002015 | 190 970.00 | 0xd0...b5cf | |
| 2024.05.19 | 11:03:34 AM | sell | $116.18 | $0.0002025 | 116.18 | 0.0002025 | 573 657.62 | 0xae...630f | |
| 2024.05.19 | 10:40:37 AM | buy | $115.77 | $0.0002037 | 115.77 | 0.0002037 | 568 372.82 | 0x19...3474 |