- WhatToFarm
- BNB Chain
- Thena
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1,722.23
- Pooled WBNB:
- $2,111.54
ETH/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX Thena is $2,988. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $3,647,142.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,737,972.13. The liquidity pool contract is 0x1123E75b71019962CD4d21b0F3018a6412eDb63C with total value locked (TVL) of $6,402,831.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1123E75b71019962CD4d21b0F3018a6412eDb63C is $6,402,831.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 692 in the last 24 hours, 297 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,647,142.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.02, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,988 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:07:02 AM | sell | $3.33 | $2,988 | 0.01 | 5.02 | 0.00 | 0x34...e046 | |
| 2024.05.09 | 5:06:04 AM | buy | $1.19 | $2,994.13 | 0.00 | 5.04 | 0.00 | 0xf5...a297 | |
| 2024.05.09 | 5:05:07 AM | sell | $1.68 | $2,986.2 | 0.00 | 5.02 | 0.00 | 0x52...05f4 | |
| 2024.05.09 | 5:04:49 AM | buy | $398.68 | $2,995.8 | 0.67 | 5.03 | 0.13 | 0x1c...8379 | |
| 2024.05.09 | 4:46:21 AM | sell | $1.42 | $2,991.68 | 0.00 | 5.02 | 0.00 | 0xd5...51bf | |
| 2024.05.09 | 4:45:18 AM | buy | $370.20 | $3,002.47 | 0.62 | 5.03 | 0.12 | 0x20...ac54 | |
| 2024.05.09 | 4:43:42 AM | sell | $0.85 | $2,992.91 | 0.00 | 5.02 | 0.00 | 0xe0...3100 | |
| 2024.05.09 | 4:43:33 AM | buy | $611.15 | $3,002.03 | 1.03 | 5.04 | 0.20 | 0x28...e3f5 | |
| 2024.05.09 | 4:41:39 AM | sell | $6.68 | $2,992.71 | 0.01 | 5.02 | 0.00 | 0x9a...d768 | |
| 2024.05.09 | 4:40:42 AM | buy | $320.33 | $2,998.84 | 0.54 | 5.03 | 0.11 | 0x74...1d47 | |
| 2024.05.09 | 4:39:45 AM | buy | $212.97 | $2,998.81 | 0.36 | 5.03 | 0.07 | 0x33...141c | |
| 2024.05.09 | 4:35:57 AM | sell | $2.54 | $2,995.28 | 0.00 | 5.02 | 0.00 | 0x13...5c1d | |
| 2024.05.09 | 4:24:57 AM | buy | $4 548.09 | $2,997.36 | 7.64 | 5.03 | 1.52 | 0x0e...c875 | |
| 2024.05.09 | 4:24:51 AM | buy | $3 231.72 | $2,997.03 | 5.43 | 5.03 | 1.08 | 0x15...0b84 | |
| 2024.05.09 | 4:24:18 AM | buy | $2 025.45 | $2,999.81 | 3.40 | 5.03 | 0.68 | 0xba...03ca | |
| 2024.05.09 | 4:24:15 AM | buy | $1 061.41 | $2,999.79 | 1.78 | 5.03 | 0.35 | 0xc6...dd9e | |
| 2024.05.09 | 4:19:12 AM | buy | $4 830.09 | $3,001.81 | 8.10 | 5.03 | 1.61 | 0x0d...f39d | |
| 2024.05.09 | 4:09:12 AM | buy | $3 553.97 | $3,006.45 | 5.95 | 5.03 | 1.18 | 0xcc...f01d | |
| 2024.05.09 | 4:04:42 AM | sell | $378.93 | $2,994.75 | 0.63 | 5.02 | 0.13 | 0x25...da5c | |
| 2024.05.09 | 4:03:48 AM | sell | $4 338.35 | $2,994.95 | 7.27 | 5.02 | 1.45 | 0xd6...18ca |