- WhatToFarm
- BNB Chain
- Thena
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 26.97
- Pooled WBNB:
- $4,356.05
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX Thena is $66,395.93. BTCB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $2,712,757.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,017,020,006.35. The liquidity pool contract is 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 with total value locked (TVL) of $4,292,411.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6B67112aa7b45E8CdC0a93B8D66A6A36e68ae8e5 is $4,292,411.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 566 in the last 24 hours, 294 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,712,757.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.61, captured at 12:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,395.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:37:53 AM | sell | $16 073.23 | $66,395.93 | 27.99 | 115.61 | 0.24 | 0xba...5554 | |
| 2024.05.20 | 12:27:57 AM | buy | $5 594.23 | $66,218.96 | 9.78 | 115.72 | 0.08 | 0xc0...4227 | |
| 2024.05.20 | 12:27:45 AM | buy | $5 594.23 | $66,208.8 | 9.78 | 115.7 | 0.08 | 0x8a...7956 | |
| 2024.05.20 | 12:21:12 AM | buy | $3 992.85 | $66,181.19 | 6.98 | 115.68 | 0.06 | 0xbc...0920 | |
| 2024.05.20 | 12:20:57 AM | buy | $4 998.35 | $66,176.36 | 8.74 | 115.66 | 0.08 | 0x66...1757 | |
| 2024.05.20 | 12:19:27 AM | buy | $4 597.62 | $66,179.9 | 8.03 | 115.65 | 0.07 | 0x5e...ef45 | |
| 2024.05.20 | 12:16:27 AM | buy | $17 292.44 | $66,236.56 | 30.18 | 115.61 | 0.26 | 0xf2...9cb4 | |
| 2024.05.20 | 12:16:24 AM | buy | $4 359.73 | $66,154.35 | 7.62 | 115.58 | 0.07 | 0x3d...4e7c | |
| 2024.05.20 | 12:15:42 AM | buy | $3 425.35 | $66,238.94 | 5.98 | 115.55 | 0.05 | 0x18...9f89 | |
| 2024.05.20 | 12:15:30 AM | buy | $5 589.42 | $66,169.33 | 9.76 | 115.53 | 0.08 | 0xba...2f41 | |
| 2024.05.20 | 12:15:30 AM | buy | $2 809.03 | $66,161.71 | 4.90 | 115.52 | 0.04 | 0xc0...91c5 | |
| 2024.05.20 | 12:15:30 AM | buy | $3 927.81 | $66,155.6 | 6.86 | 115.51 | 0.06 | 0xcd...b6fd | |
| 2024.05.20 | 12:15:15 AM | buy | $2 805.10 | $66,242.33 | 4.89 | 115.5 | 0.04 | 0xf1...41df | |
| 2024.05.20 | 12:14:12 AM | buy | $3 442.57 | $66,177.49 | 6.01 | 115.49 | 0.05 | 0x66...6c99 | |
| 2024.05.20 | 12:14:06 AM | buy | $14 938.77 | $66,184.82 | 26.06 | 115.46 | 0.23 | 0xc5...ed23 | |
| 2024.05.20 | 12:11:00 AM | buy | $27.10 | $66,310.84 | 0.05 | 115.43 | 0.00 | 0xc9...c965 | |
| 2024.05.20 | 12:02:49 AM | sell | $6.01 | $66,203.85 | 0.01 | 115.32 | 0.00 | 0x41...e809 | |
| 2024.05.19 | 11:54:42 PM | buy | $6 456.55 | $66,251.02 | 11.25 | 115.42 | 0.10 | 0xfe...bf30 | |
| 2024.05.19 | 11:54:03 PM | buy | $2 662.96 | $66,265.81 | 4.64 | 115.41 | 0.04 | 0x17...0665 | |
| 2024.05.19 | 11:52:51 PM | buy | $11 994.99 | $66,249.97 | 20.89 | 115.39 | 0.18 | 0x38...1e1e |