- WhatToFarm
- BNB Chain
- Thena
- BNBx-BTCB LPs
Info about BNBx-BTCB pair
- Pooled BNBx:
- 279.21
- Pooled BTCB:
- $0.8052
BNBx/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of BNBx token on DEX Thena is $624.63. BNBx price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,124.79. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,619,383.91. The liquidity pool contract is 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 with total value locked (TVL) of $227,680.19. The BNBx/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/BTCB now?
The current liquidity of BNBx/BTCB with the contract address 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 is $227,680.19.
How many transactions are there in the BNBx/BTCB pool in the last 24 hours?
The total transactions of BNBx/BTCB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/BTCB pool in the last 24 hours?
BNBx/BTCB pool has a trading volume of $10,124.79 in the last 24 hours.
What is the exchange rate of 1 BNBx to BTCB?
The exchange rate of 1 BNBx to BTCB is 0.009457, captured at 10:22 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $624.63 today.
BNBx-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:50:38 PM | buy | $834.04 | $624.63 | 0.01 | 0.009457 | 1.34 | 0xaf...b884 | |
| 2024.05.19 | 7:11:53 PM | buy | $882.76 | $624.2 | 0.01 | 0.009443 | 1.41 | 0x1c...db1e | |
| 2024.05.19 | 7:10:47 PM | buy | $706.03 | $624.23 | 0.01 | 0.00943 | 1.13 | 0x5f...27c6 | |
| 2024.05.19 | 7:08:38 PM | buy | $788.82 | $625.19 | 0.01 | 0.009418 | 1.26 | 0x98...287e | |
| 2024.05.19 | 2:25:39 PM | sell | $122.32 | $628.58 | 0.00 | 0.009371 | 0.19 | 0x2d...a3fb | |
| 2024.05.19 | 2:20:51 PM | sell | $648.73 | $629.62 | 0.01 | 0.009377 | 1.03 | 0x4a...3536 | |
| 2024.05.19 | 12:20:21 PM | buy | $882.61 | $631.12 | 0.01 | 0.009417 | 1.40 | 0x70...12f8 | |
| 2024.05.19 | 12:06:39 PM | buy | $982.43 | $631.83 | 0.01 | 0.009402 | 1.55 | 0xbb...6b6b | |
| 2024.05.19 | 10:37:04 AM | sell | $936.11 | $633.18 | 0.01 | 0.00936 | 1.48 | 0x2c...a7a3 | |
| 2024.05.19 | 10:33:37 AM | sell | $842.73 | $633.06 | 0.01 | 0.009374 | 1.33 | 0x3e...268f | |
| 2024.05.19 | 10:33:04 AM | sell | $762.57 | $633.32 | 0.01 | 0.009387 | 1.20 | 0xee...2e03 | |
| 2024.05.19 | 7:26:53 AM | sell | $659.32 | $632.22 | 0.01 | 0.009399 | 1.04 | 0x8a...1c03 | |
| 2024.05.18 | 11:59:41 PM | buy | $147.87 | $631.9 | 0.00 | 0.009444 | 0.23 | 0xaa...2984 | |
| 2024.05.18 | 11:59:38 PM | buy | $928.45 | $631.31 | 0.01 | 0.009435 | 1.47 | 0x2d...1ae3 | |
| 2024.05.18 | 6:43:50 PM | buy | $422.44 | $629.99 | 0.01 | 0.009424 | 0.67 | 0xc1...96c7 | |
| 2024.05.18 | 3:13:37 PM | buy | $999.87 | $627.82 | 0.01 | 0.009413 | 1.59 | 0x89...061a | |
| 2024.05.18 | 3:09:55 PM | buy | $151.01 | $627.27 | 0.00 | 0.009403 | 0.24 | 0xb7...1d89 | |
| 2024.05.18 | 1:31:05 PM | sell | $911.22 | $627.77 | 0.01 | 0.009368 | 1.45 | 0x07...de74 | |
| 2024.05.18 | 1:23:46 PM | sell | $857.13 | $629.11 | 0.01 | 0.009383 | 1.36 | 0xf4...6db5 | |
| 2024.05.18 | 11:09:58 AM | sell | $877.37 | $633.11 | 0.01 | 0.009397 | 1.39 | 0x0d...72eb |