- WhatToFarm
- BNB Chain
- Stronghands Finance
- ISHND-FLOKI LPs
Info about ISHND-FLOKI pair
- Pooled ISHND:
- 48,094.43
- Pooled FLOKI:
- $815,488.73
ISHND/FLOKI price stats on BNB Chain
As of May 19, 2024, the current price of ISHND token on DEX Stronghands Finance is $0.003294. ISHND price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.15. ISHND token contract is 0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE with a market cap $334,448.86. The liquidity pool contract is 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 with total value locked (TVL) of $319.41. The ISHND/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISHND/FLOKI now?
The current liquidity of ISHND/FLOKI with the contract address 0x6F632a1C94c178bD1D6F0bC3fd45213483601226 is $319.41.
How many transactions are there in the ISHND/FLOKI pool in the last 24 hours?
The total transactions of ISHND/FLOKI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ISHND/FLOKI pool in the last 24 hours?
ISHND/FLOKI pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 ISHND to FLOKI?
The exchange rate of 1 ISHND to FLOKI is 17.06, captured at 10:43 PM UTC.
How much is 1 ISHND in dollars?
The price of converting 1 ISHND to USD is $0.003294 today.
ISHND-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:43:47 PM | buy | $0.04 | $0.003294 | 219.64 | 17.06 | 12.88 | 0xaa...3846 | |
| 2024.05.19 | 8:43:41 PM | buy | $0.40 | $0.003285 | 2 095.75 | 17.01 | 123.23 | 0xf5...02ce | |
| 2024.05.19 | 8:43:17 PM | buy | $1.15 | $0.003252 | 5 970.38 | 16.84 | 354.56 | 0xca...6752 | |
| 2024.05.19 | 8:42:44 PM | buy | $0.23 | $0.003224 | 1 188.78 | 16.69 | 71.22 | 0xad...7bc9 | |
| 2024.05.19 | 3:50:12 PM | buy | $0.15 | $0.003259 | 785.59 | 16.65 | 47.18 | 0x15...2747 | |
| 2024.05.19 | 2:57:00 PM | buy | $0.13 | $0.003268 | 652.76 | 16.62 | 39.27 | 0x2c...7440 | |
| 2024.05.19 | 2:39:30 PM | buy | $0.13 | $0.003262 | 663.37 | 16.59 | 39.98 | 0xe9...8e4c | |
| 2024.05.19 | 2:23:24 PM | buy | $0.13 | $0.003257 | 653.37 | 16.57 | 39.44 | 0x5d...1a60 | |
| 2024.05.19 | 2:22:45 PM | buy | $0.15 | $0.003256 | 746.28 | 16.54 | 45.12 | 0x1d...9b1a | |
| 2024.05.19 | 2:19:12 PM | buy | $0.22 | $0.003242 | 1 104.17 | 16.45 | 67.13 | 0x61...1273 | |
| 2024.05.19 | 2:18:45 PM | buy | $0.17 | $0.003244 | 876.69 | 16.46 | 53.26 | 0x5a...9e59 | |
| 2024.05.19 | 2:02:16 PM | buy | $0.18 | $0.003239 | 890.75 | 16.42 | 54.24 | 0x1a...9e82 | |
| 2024.05.19 | 11:49:30 AM | buy | $0.07 | $0.003308 | 338.37 | 16.4 | 20.63 | 0x6f...c7d3 | |
| 2024.05.18 | 4:57:25 PM | buy | $1.33 | $0.003279 | 6 591.77 | 16.26 | 405.49 | 0x73...b145 | |
| 2024.05.18 | 4:57:00 PM | buy | $0.16 | $0.003248 | 812.68 | 16.11 | 50.46 | 0xfe...233e | |
| 2024.05.18 | 3:14:10 PM | buy | $0.28 | $0.003191 | 1 395.88 | 16.01 | 87.18 | 0x06...6d8a | |
| 2024.05.18 | 3:13:49 PM | buy | $0.00 | $0.003183 | 8.87 | 15.98 | 0.56 | 0x62...35e5 | |
| 2024.05.18 | 3:13:49 PM | buy | $0.34 | $0.003185 | 1 713.32 | 16 | 107.09 | 0x18...f1da | |
| 2024.05.17 | 4:19:10 AM | sell | $0.51 | $0.003462 | 2 351.63 | 15.87 | 148.22 | 0xd0...9433 | |
| 2024.05.17 | 4:13:55 AM | sell | $0.18 | $0.003483 | 841.55 | 15.93 | 52.83 | 0x22...19ca |