- WhatToFarm
- BNB Chain
- Thena
- frxETH-ETH LPs
Info about frxETH-ETH pair
- Pooled frxETH:
- 114
- Pooled ETH:
- $89.61
frxETH/ETH price stats on BNB Chain
As of May 19, 2024, the current price of frxETH token on DEX Thena is $2,425.86. frxETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,443.47. frxETH token contract is 0x64048A7eEcF3a2F1BA9e144aAc3D7dB6e58F555e with a market cap $7,287,492.93. The liquidity pool contract is 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 with total value locked (TVL) of $629,787.33. The frxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of frxETH/ETH now?
The current liquidity of frxETH/ETH with the contract address 0x8A420aACA0c92e3f97CDcFdd852e01Ac5b609452 is $629,787.33.
How many transactions are there in the frxETH/ETH pool in the last 24 hours?
The total transactions of frxETH/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the frxETH/ETH pool in the last 24 hours?
frxETH/ETH pool has a trading volume of $6,443.47 in the last 24 hours.
What is the exchange rate of 1 frxETH to ETH?
The exchange rate of 1 frxETH to ETH is 0.7861, captured at 6:47 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,425.86 today.
frxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:27:36 PM | buy | $241.94 | $2,425.86 | 0.08 | 0.7861 | 0.08 | 0xae...68ce | |
| 2024.05.19 | 10:10:49 AM | buy | $2.97 | $2,439.87 | 0.00 | 0.7848 | 0.00 | 0x40...18a6 | |
| 2024.05.18 | 6:42:08 PM | sell | $188.91 | $2,443.72 | 0.06 | 0.7848 | 0.06 | 0x1f...a73e | |
| 2024.05.18 | 6:42:08 PM | sell | $2 715.04 | $2,443.72 | 0.87 | 0.7848 | 0.87 | 0xcf...60b8 | |
| 2024.05.18 | 6:42:05 PM | buy | $3 092.90 | $2,443.72 | 0.99 | 0.7848 | 0.00 | 0x5a...e38e | |
| 2024.05.18 | 5:30:39 PM | buy | $121.72 | $2,445.22 | 0.04 | 0.7839 | 0.04 | 0xd7...f8af | |
| 2024.05.18 | 4:28:26 PM | buy | $79.00 | $2,442.67 | 0.03 | 0.7832 | 0.03 | 0xfd...799e | |
| 2024.05.18 | 11:51:06 AM | sell | $118.10 | $2,452.77 | 0.04 | 0.7828 | 0.04 | 0xd1...9903 | |
| 2024.05.18 | 11:48:24 AM | sell | $231.05 | $2,461 | 0.07 | 0.7834 | 0.07 | 0x48...0e70 | |
| 2024.05.18 | 9:11:01 AM | buy | $2.93 | $2,446.42 | 0.00 | 0.7846 | 0.00 | 0xa9...2e2c | |
| 2024.05.17 | 5:42:58 PM | sell | $467.27 | $2,434.5 | 0.15 | 0.7846 | 0.15 | 0xf3...e7a9 | |
| 2024.05.17 | 5:42:58 PM | sell | $7 553.09 | $2,434.5 | 2.43 | 0.7846 | 2.44 | 0xbc...a649 | |
| 2024.05.17 | 5:42:58 PM | buy | $12 118.33 | $2,434.5 | 3.91 | 0.7846 | 3.92 | 0x22...2367 | |
| 2024.05.17 | 3:32:14 PM | sell | $229.61 | $2,377.28 | 0.07 | 0.7641 | 0.07 | 0x4b...07d3 | |
| 2024.05.17 | 1:02:32 PM | sell | $204.35 | $2,357.5 | 0.07 | 0.7653 | 0.07 | 0x94...a5a4 | |
| 2024.05.17 | 12:58:05 PM | sell | $59.75 | $2,362.37 | 0.02 | 0.7663 | 0.02 | 0x9d...7613 | |
| 2024.05.17 | 12:44:05 PM | sell | $195.59 | $2,340.08 | 0.06 | 0.7666 | 0.06 | 0xd6...6160 | |
| 2024.05.17 | 8:07:10 AM | sell | $867.78 | $2,325.34 | 0.29 | 0.7675 | 0.29 | 0x32...64de | |
| 2024.05.17 | 7:14:47 AM | sell | $308.45 | $2,313.68 | 0.10 | 0.772 | 0.10 | 0x91...4450 | |
| 2024.05.16 | 5:27:10 PM | buy | $116.78 | $2,275.06 | 0.04 | 0.7735 | 0.04 | 0x44...6602 |